ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:12 | 100 | 925,70 |
18.10.24 17:20:12 | 123 | 925,69 |
18.10.24 17:20:12 | 135 | 925,70 |
18.10.24 17:20:12 | 200 | 925,70 |
18.10.24 17:20:12 | 123 | 925,74 |
18.10.24 17:20:12 | 100 | 925,83 |
18.10.24 17:20:12 | 100 | 925,83 |
18.10.24 17:19:42 | 100 | 926,01 |
18.10.24 17:19:42 | 100 | 926,00 |
18.10.24 17:19:34 | 100 | 926,00 |
18.10.24 17:19:26 | 252 | 925,80 |
18.10.24 17:17:26 | 130 | 925,18 |
18.10.24 17:16:30 | 207 | 925,80 |
18.10.24 17:15:10 | 100 | 925,17 |
18.10.24 17:14:56 | 114 | 924,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:13 | 200 | 924,05 |
18.10.24 17:14:13 | 100 | 924,05 |
18.10.24 17:14:13 | 100 | 924,05 |
18.10.24 17:14:13 | 100 | 924,05 |
18.10.24 17:14:13 | 100 | 924,08 |
18.10.24 17:14:13 | 100 | 924,09 |
18.10.24 17:14:13 | 100 | 924,08 |
18.10.24 17:14:06 | 100 | 924,53 |
18.10.24 17:12:06 | 100 | 924,76 |
18.10.24 17:12:06 | 100 | 924,71 |
18.10.24 17:11:34 | 100 | 924,49 |
18.10.24 17:10:06 | 100 | 924,31 |
18.10.24 17:08:05 | 200 | 924,48 |
18.10.24 17:07:47 | 100 | 924,46 |
18.10.24 17:07:46 | 188 | 924,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:46 | 100 | 924,48 |
18.10.24 17:07:46 | 100 | 924,71 |
18.10.24 17:07:46 | 191 | 924,63 |
18.10.24 17:07:37 | 100 | 924,63 |
18.10.24 17:07:33 | 100 | 924,70 |
18.10.24 17:07:21 | 150 | 924,68 |
18.10.24 17:07:21 | 200 | 924,67 |
18.10.24 17:07:21 | 100 | 924,39 |
18.10.24 17:07:17 | 100 | 924,23 |
18.10.24 17:07:17 | 103 | 924,21 |
18.10.24 17:07:17 | 100 | 924,23 |
18.10.24 17:06:03 | 100 | 924,00 |
18.10.24 17:05:49 | 100 | 923,99 |
18.10.24 17:05:36 | 100 | 923,99 |
18.10.24 17:05:36 | 500 | 924,33 |