ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:19 | 100 | 920,04 |
17.10.24 21:19:15 | 100 | 920,24 |
17.10.24 21:19:07 | 179 | 920,41 |
17.10.24 21:19:07 | 321 | 920,41 |
17.10.24 21:18:46 | 100 | 920,40 |
17.10.24 21:18:46 | 100 | 920,39 |
17.10.24 21:18:45 | 100 | 920,38 |
17.10.24 21:18:45 | 100 | 920,38 |
17.10.24 21:18:45 | 100 | 920,38 |
17.10.24 21:18:45 | 100 | 920,38 |
17.10.24 21:18:45 | 100 | 920,38 |
17.10.24 21:17:43 | 100 | 920,38 |
17.10.24 21:16:49 | 100 | 920,33 |
17.10.24 21:16:40 | 100 | 920,19 |
17.10.24 21:16:27 | 100 | 920,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:27 | 100 | 920,24 |
17.10.24 21:16:27 | 100 | 920,33 |
17.10.24 21:16:27 | 100 | 920,29 |
17.10.24 21:16:09 | 100 | 920,10 |
17.10.24 21:15:24 | 100 | 920,04 |
17.10.24 21:15:24 | 100 | 920,01 |
17.10.24 21:15:16 | 100 | 919,79 |
17.10.24 21:14:55 | 100 | 919,57 |
17.10.24 21:14:55 | 100 | 919,57 |
17.10.24 21:14:55 | 200 | 919,57 |
17.10.24 21:14:55 | 147 | 919,57 |
17.10.24 21:14:55 | 411 | 919,57 |
17.10.24 21:14:55 | 104 | 919,58 |
17.10.24 21:14:55 | 102 | 919,58 |
17.10.24 21:14:33 | 100 | 919,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:12 | 100 | 919,76 |
17.10.24 21:14:12 | 100 | 919,76 |
17.10.24 21:14:10 | 100 | 919,76 |
17.10.24 21:14:00 | 100 | 919,73 |
17.10.24 21:13:40 | 100 | 919,72 |
17.10.24 21:13:16 | 100 | 919,71 |
17.10.24 21:13:16 | 100 | 919,83 |
17.10.24 21:13:16 | 100 | 919,77 |
17.10.24 21:13:02 | 200 | 919,71 |
17.10.24 21:13:02 | 100 | 919,60 |
17.10.24 21:13:02 | 100 | 919,49 |
17.10.24 21:13:02 | 100 | 919,40 |
17.10.24 21:12:34 | 100 | 919,66 |
17.10.24 21:12:02 | 100 | 919,63 |
17.10.24 21:11:53 | 125 | 919,48 |