ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:41 | 100 | 920,48 |
17.10.24 20:02:41 | 100 | 920,48 |
17.10.24 20:02:41 | 100 | 920,48 |
17.10.24 20:02:29 | 120 | 920,91 |
17.10.24 20:02:07 | 100 | 920,58 |
17.10.24 20:02:07 | 100 | 920,62 |
17.10.24 20:00:10 | 100 | 920,89 |
17.10.24 19:58:54 | 134 | 920,89 |
17.10.24 19:58:39 | 150 | 920,89 |
17.10.24 19:58:38 | 100 | 920,89 |
17.10.24 19:57:41 | 100 | 920,75 |
17.10.24 19:56:47 | 100 | 920,88 |
17.10.24 19:56:07 | 100 | 920,73 |
17.10.24 19:53:33 | 100 | 920,79 |
17.10.24 19:53:33 | 100 | 920,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:33 | 100 | 920,73 |
17.10.24 19:53:18 | 100 | 921,10 |
17.10.24 19:53:18 | 100 | 920,95 |
17.10.24 19:52:19 | 100 | 920,73 |
17.10.24 19:52:04 | 100 | 921,00 |
17.10.24 19:51:33 | 100 | 921,01 |
17.10.24 19:51:33 | 100 | 920,97 |
17.10.24 19:51:10 | 100 | 921,14 |
17.10.24 19:51:10 | 100 | 921,08 |
17.10.24 19:51:10 | 100 | 921,15 |
17.10.24 19:51:10 | 100 | 921,16 |
17.10.24 19:51:10 | 100 | 921,16 |
17.10.24 19:51:10 | 100 | 921,16 |
17.10.24 19:50:53 | 100 | 921,51 |
17.10.24 19:50:52 | 100 | 921,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:47 | 100 | 921,39 |
17.10.24 19:49:28 | 100 | 921,22 |
17.10.24 19:49:28 | 100 | 921,21 |
17.10.24 19:48:59 | 209 | 920,98 |
17.10.24 19:48:15 | 100 | 921,22 |
17.10.24 19:47:51 | 100 | 920,80 |
17.10.24 19:46:12 | 100 | 921,32 |
17.10.24 19:45:54 | 100 | 921,32 |
17.10.24 19:45:04 | 100 | 921,31 |
17.10.24 19:44:53 | 100 | 921,31 |
17.10.24 19:44:31 | 100 | 921,31 |
17.10.24 19:43:36 | 100 | 921,31 |
17.10.24 19:43:21 | 100 | 921,31 |
17.10.24 19:42:17 | 225 | 921,27 |
17.10.24 19:42:17 | 100 | 921,27 |