ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:19 | 160 | 919,79 |
17.10.24 20:27:00 | 104 | 919,61 |
17.10.24 20:27:00 | 100 | 919,81 |
17.10.24 20:25:39 | 100 | 919,65 |
17.10.24 20:25:39 | 100 | 919,60 |
17.10.24 20:25:39 | 108 | 919,65 |
17.10.24 20:24:26 | 125 | 919,13 |
17.10.24 20:24:26 | 100 | 919,12 |
17.10.24 20:23:39 | 100 | 918,97 |
17.10.24 20:23:39 | 115 | 918,97 |
17.10.24 20:23:39 | 100 | 918,97 |
17.10.24 20:23:39 | 100 | 919,08 |
17.10.24 20:23:17 | 100 | 919,49 |
17.10.24 20:22:25 | 100 | 919,49 |
17.10.24 20:21:41 | 100 | 919,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:40 | 100 | 919,10 |
17.10.24 20:21:40 | 225 | 919,30 |
17.10.24 20:21:19 | 100 | 918,90 |
17.10.24 20:20:47 | 100 | 918,84 |
17.10.24 20:20:47 | 100 | 918,90 |
17.10.24 20:20:37 | 100 | 918,50 |
17.10.24 20:20:16 | 120 | 918,93 |
17.10.24 20:20:15 | 100 | 918,95 |
17.10.24 20:19:44 | 100 | 918,94 |
17.10.24 20:19:43 | 100 | 918,72 |
17.10.24 20:19:43 | 100 | 918,77 |
17.10.24 20:19:43 | 100 | 918,79 |
17.10.24 20:19:25 | 100 | 918,81 |
17.10.24 20:19:22 | 200 | 918,87 |
17.10.24 20:19:22 | 100 | 918,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:19 | 100 | 918,96 |
17.10.24 20:19:07 | 100 | 919,15 |
17.10.24 20:18:01 | 100 | 919,16 |
17.10.24 20:18:01 | 100 | 919,19 |
17.10.24 20:18:01 | 100 | 919,41 |
17.10.24 20:18:01 | 121 | 919,21 |
17.10.24 20:17:04 | 100 | 919,33 |
17.10.24 20:15:54 | 200 | 919,94 |
17.10.24 20:15:40 | 100 | 919,94 |
17.10.24 20:15:29 | 100 | 919,62 |
17.10.24 20:15:28 | 100 | 919,46 |
17.10.24 20:15:28 | 100 | 919,68 |
17.10.24 20:15:28 | 201 | 919,68 |
17.10.24 20:15:21 | 100 | 920,23 |
17.10.24 20:14:11 | 100 | 919,91 |