ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:17 | 100 | 921,00 |
17.10.24 19:42:17 | 100 | 921,27 |
17.10.24 19:42:16 | 100 | 921,11 |
17.10.24 19:42:16 | 100 | 921,11 |
17.10.24 19:42:16 | 100 | 921,11 |
17.10.24 19:41:53 | 100 | 920,61 |
17.10.24 19:40:54 | 115 | 920,14 |
17.10.24 19:39:37 | 100 | 920,63 |
17.10.24 19:39:33 | 100 | 921,15 |
17.10.24 19:39:27 | 100 | 920,53 |
17.10.24 19:39:25 | 100 | 919,77 |
17.10.24 19:39:25 | 100 | 919,85 |
17.10.24 19:39:25 | 100 | 919,36 |
17.10.24 19:39:25 | 100 | 919,37 |
17.10.24 19:39:25 | 100 | 919,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:25 | 100 | 919,49 |
17.10.24 19:39:25 | 100 | 919,34 |
17.10.24 19:39:25 | 100 | 919,30 |
17.10.24 19:39:25 | 115 | 919,49 |
17.10.24 19:39:25 | 100 | 919,30 |
17.10.24 19:39:25 | 100 | 919,30 |
17.10.24 19:39:12 | 100 | 919,44 |
17.10.24 19:38:30 | 100 | 919,07 |
17.10.24 19:38:30 | 100 | 918,78 |
17.10.24 19:38:30 | 100 | 918,80 |
17.10.24 19:37:14 | 100 | 919,32 |
17.10.24 19:36:12 | 100 | 919,30 |
17.10.24 19:36:03 | 100 | 919,14 |
17.10.24 19:36:03 | 100 | 919,14 |
17.10.24 19:36:03 | 100 | 919,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:03 | 100 | 919,30 |
17.10.24 19:36:03 | 100 | 919,50 |
17.10.24 19:36:03 | 100 | 919,30 |
17.10.24 19:36:03 | 100 | 919,14 |
17.10.24 19:36:03 | 111 | 919,50 |
17.10.24 19:36:03 | 100 | 919,30 |
17.10.24 19:36:03 | 100 | 919,14 |
17.10.24 19:35:57 | 100 | 919,14 |
17.10.24 19:35:57 | 100 | 919,14 |
17.10.24 19:32:26 | 100 | 919,35 |
17.10.24 19:32:26 | 100 | 919,19 |
17.10.24 19:32:08 | 100 | 919,21 |
17.10.24 19:32:08 | 196 | 919,22 |
17.10.24 19:29:41 | 107 | 919,52 |
17.10.24 19:29:25 | 100 | 919,53 |