ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:59 | 100 | 919,96 |
17.10.24 20:13:59 | 100 | 919,82 |
17.10.24 20:13:59 | 100 | 919,82 |
17.10.24 20:13:50 | 300 | 919,82 |
17.10.24 20:13:15 | 100 | 919,78 |
17.10.24 20:13:15 | 100 | 919,78 |
17.10.24 20:13:15 | 100 | 919,50 |
17.10.24 20:13:14 | 125 | 919,29 |
17.10.24 20:13:14 | 1,87 Tsd. | 919,17 |
17.10.24 20:13:14 | 135 | 919,36 |
17.10.24 20:13:13 | 200 | 919,50 |
17.10.24 20:12:41 | 259 | 919,63 |
17.10.24 20:11:34 | 100 | 919,43 |
17.10.24 20:11:30 | 200 | 919,43 |
17.10.24 20:10:47 | 100 | 919,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:05 | 100 | 919,20 |
17.10.24 20:10:05 | 100 | 919,08 |
17.10.24 20:10:05 | 102 | 919,08 |
17.10.24 20:09:29 | 100 | 919,23 |
17.10.24 20:09:12 | 100 | 919,58 |
17.10.24 20:08:54 | 100 | 919,43 |
17.10.24 20:08:54 | 100 | 919,43 |
17.10.24 20:08:41 | 100 | 919,51 |
17.10.24 20:08:39 | 100 | 919,49 |
17.10.24 20:08:39 | 100 | 919,67 |
17.10.24 20:07:50 | 100 | 919,58 |
17.10.24 20:07:50 | 100 | 919,52 |
17.10.24 20:07:50 | 190 | 919,56 |
17.10.24 20:07:50 | 100 | 919,56 |
17.10.24 20:07:50 | 100 | 919,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:34 | 100 | 920,00 |
17.10.24 20:07:07 | 100 | 920,01 |
17.10.24 20:06:27 | 414 | 919,62 |
17.10.24 20:05:01 | 100 | 919,60 |
17.10.24 20:05:01 | 100 | 919,60 |
17.10.24 20:04:52 | 100 | 919,77 |
17.10.24 20:04:52 | 100 | 920,18 |
17.10.24 20:04:00 | 100 | 920,15 |
17.10.24 20:03:42 | 100 | 920,04 |
17.10.24 20:03:41 | 117 | 920,10 |
17.10.24 20:03:41 | 100 | 920,14 |
17.10.24 20:03:38 | 101 | 920,25 |
17.10.24 20:02:45 | 100 | 920,44 |
17.10.24 20:02:41 | 100 | 920,39 |
17.10.24 20:02:41 | 100 | 920,41 |