ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:51 | 100 | 920,07 |
17.10.24 20:52:07 | 100 | 920,15 |
17.10.24 20:52:07 | 100 | 920,15 |
17.10.24 20:52:07 | 100 | 920,15 |
17.10.24 20:52:07 | 100 | 920,00 |
17.10.24 20:52:07 | 800 | 920,00 |
17.10.24 20:52:07 | 195 | 920,00 |
17.10.24 20:52:07 | 100 | 919,99 |
17.10.24 20:52:07 | 100 | 919,96 |
17.10.24 20:51:00 | 100 | 918,80 |
17.10.24 20:51:00 | 125 | 918,80 |
17.10.24 20:50:58 | 100 | 918,69 |
17.10.24 20:50:09 | 100 | 919,11 |
17.10.24 20:50:09 | 100 | 919,10 |
17.10.24 20:48:49 | 100 | 918,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:50 | 100 | 918,60 |
17.10.24 20:47:50 | 114 | 918,60 |
17.10.24 20:47:50 | 100 | 918,36 |
17.10.24 20:47:50 | 100 | 918,59 |
17.10.24 20:47:36 | 100 | 918,10 |
17.10.24 20:47:36 | 100 | 918,10 |
17.10.24 20:47:20 | 100 | 917,98 |
17.10.24 20:47:20 | 100 | 917,98 |
17.10.24 20:47:06 | 100 | 917,91 |
17.10.24 20:47:06 | 100 | 917,91 |
17.10.24 20:47:05 | 104 | 917,91 |
17.10.24 20:46:46 | 100 | 917,93 |
17.10.24 20:46:01 | 100 | 917,73 |
17.10.24 20:46:01 | 100 | 917,75 |
17.10.24 20:46:01 | 100 | 917,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:58 | 100 | 917,62 |
17.10.24 20:45:54 | 100 | 917,65 |
17.10.24 20:45:54 | 100 | 917,69 |
17.10.24 20:45:54 | 100 | 917,74 |
17.10.24 20:45:54 | 100 | 917,44 |
17.10.24 20:45:54 | 100 | 917,70 |
17.10.24 20:45:54 | 100 | 917,69 |
17.10.24 20:45:54 | 101 | 917,75 |
17.10.24 20:45:53 | 100 | 918,11 |
17.10.24 20:45:42 | 100 | 918,12 |
17.10.24 20:45:03 | 100 | 918,45 |
17.10.24 20:44:51 | 100 | 918,34 |
17.10.24 20:44:51 | 100 | 918,40 |
17.10.24 20:43:38 | 120 | 918,76 |
17.10.24 20:43:16 | 125 | 918,97 |