ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:04 | 118 | 919,96 |
17.10.24 21:23:13 | 100 | 919,88 |
17.10.24 21:23:10 | 100 | 919,85 |
17.10.24 21:23:10 | 100 | 919,86 |
17.10.24 21:23:05 | 125 | 919,68 |
17.10.24 21:22:58 | 100 | 919,68 |
17.10.24 21:21:43 | 100 | 919,75 |
17.10.24 21:21:43 | 100 | 919,75 |
17.10.24 21:21:26 | 167 | 919,70 |
17.10.24 21:21:26 | 100 | 919,70 |
17.10.24 21:21:26 | 100 | 919,70 |
17.10.24 21:21:26 | 100 | 919,61 |
17.10.24 21:21:26 | 100 | 919,66 |
17.10.24 21:21:13 | 100 | 919,72 |
17.10.24 21:21:06 | 165 | 919,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:06 | 100 | 919,70 |
17.10.24 21:21:06 | 100 | 919,63 |
17.10.24 21:21:06 | 100 | 919,72 |
17.10.24 21:21:06 | 100 | 919,72 |
17.10.24 21:21:06 | 100 | 919,72 |
17.10.24 21:21:06 | 100 | 919,72 |
17.10.24 21:21:06 | 100 | 919,80 |
17.10.24 21:21:04 | 100 | 919,95 |
17.10.24 21:20:44 | 100 | 919,96 |
17.10.24 21:20:33 | 200 | 920,17 |
17.10.24 21:20:33 | 100 | 920,17 |
17.10.24 21:20:28 | 173 | 919,72 |
17.10.24 21:20:28 | 100 | 919,83 |
17.10.24 21:20:28 | 100 | 919,83 |
17.10.24 21:20:17 | 100 | 920,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:17 | 100 | 920,17 |
17.10.24 21:20:17 | 109 | 920,09 |
17.10.24 21:20:14 | 100 | 919,92 |
17.10.24 21:20:14 | 100 | 919,85 |
17.10.24 21:20:09 | 100 | 920,01 |
17.10.24 21:20:04 | 100 | 920,04 |
17.10.24 21:19:45 | 100 | 920,11 |
17.10.24 21:19:45 | 100 | 920,11 |
17.10.24 21:19:19 | 100 | 920,00 |
17.10.24 21:19:19 | 100 | 920,00 |
17.10.24 21:19:19 | 266 | 920,03 |
17.10.24 21:19:19 | 300 | 920,03 |
17.10.24 21:19:19 | 100 | 920,04 |
17.10.24 21:19:15 | 100 | 920,24 |
17.10.24 21:19:07 | 179 | 920,41 |