ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:00 | 100 | 917,13 |
17.10.24 21:40:00 | 100 | 917,07 |
17.10.24 21:40:00 | 100 | 917,07 |
17.10.24 21:40:00 | 200 | 917,16 |
17.10.24 21:40:00 | 100 | 916,96 |
17.10.24 21:40:00 | 100 | 916,96 |
17.10.24 21:39:42 | 125 | 917,11 |
17.10.24 21:39:09 | 199 | 916,88 |
17.10.24 21:38:43 | 100 | 917,10 |
17.10.24 21:38:41 | 103 | 917,24 |
17.10.24 21:37:53 | 100 | 917,79 |
17.10.24 21:37:53 | 100 | 917,74 |
17.10.24 21:37:53 | 100 | 917,63 |
17.10.24 21:37:09 | 100 | 917,80 |
17.10.24 21:37:09 | 100 | 917,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:03 | 115 | 917,80 |
17.10.24 21:37:03 | 100 | 917,87 |
17.10.24 21:36:57 | 125 | 917,85 |
17.10.24 21:36:57 | 100 | 918,04 |
17.10.24 21:36:23 | 100 | 918,30 |
17.10.24 21:36:23 | 100 | 918,30 |
17.10.24 21:36:23 | 100 | 918,34 |
17.10.24 21:36:23 | 100 | 918,33 |
17.10.24 21:36:23 | 116 | 918,34 |
17.10.24 21:36:22 | 100 | 918,41 |
17.10.24 21:36:22 | 100 | 918,43 |
17.10.24 21:36:22 | 100 | 918,48 |
17.10.24 21:36:22 | 100 | 918,45 |
17.10.24 21:36:22 | 100 | 918,47 |
17.10.24 21:36:22 | 100 | 918,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:53 | 100 | 918,66 |
17.10.24 21:35:53 | 168 | 918,76 |
17.10.24 21:35:43 | 156 | 918,76 |
17.10.24 21:35:31 | 100 | 918,76 |
17.10.24 21:35:30 | 110 | 918,76 |
17.10.24 21:35:29 | 100 | 918,81 |
17.10.24 21:35:29 | 217 | 918,81 |
17.10.24 21:35:29 | 200 | 918,81 |
17.10.24 21:35:25 | 100 | 918,74 |
17.10.24 21:35:17 | 100 | 918,87 |
17.10.24 21:35:17 | 100 | 918,98 |
17.10.24 21:35:17 | 100 | 918,98 |
17.10.24 21:35:17 | 100 | 918,98 |
17.10.24 21:35:17 | 100 | 918,98 |
17.10.24 21:35:17 | 100 | 918,98 |