ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:20 | 100 | 917,22 |
17.10.24 21:57:20 | 100 | 917,22 |
17.10.24 21:57:20 | 100 | 917,22 |
17.10.24 21:57:20 | 100 | 917,16 |
17.10.24 21:57:20 | 100 | 917,03 |
17.10.24 21:57:19 | 100 | 917,08 |
17.10.24 21:57:18 | 100 | 917,10 |
17.10.24 21:57:18 | 100 | 917,07 |
17.10.24 21:57:18 | 100 | 917,07 |
17.10.24 21:57:18 | 100 | 917,00 |
17.10.24 21:57:18 | 100 | 916,93 |
17.10.24 21:57:18 | 100 | 916,94 |
17.10.24 21:57:18 | 100 | 916,94 |
17.10.24 21:57:18 | 100 | 916,98 |
17.10.24 21:57:18 | 100 | 917,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:17 | 100 | 917,00 |
17.10.24 21:57:16 | 100 | 917,04 |
17.10.24 21:57:16 | 100 | 917,05 |
17.10.24 21:57:15 | 100 | 917,02 |
17.10.24 21:57:04 | 100 | 917,15 |
17.10.24 21:57:03 | 100 | 917,12 |
17.10.24 21:57:02 | 100 | 917,14 |
17.10.24 21:56:19 | 147 | 917,08 |
17.10.24 21:56:19 | 100 | 916,97 |
17.10.24 21:56:19 | 100 | 917,09 |
17.10.24 21:56:16 | 100 | 917,17 |
17.10.24 21:56:16 | 100 | 917,38 |
17.10.24 21:56:16 | 167 | 917,38 |
17.10.24 21:56:16 | 100 | 917,28 |
17.10.24 21:56:15 | 100 | 917,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:15 | 100 | 917,42 |
17.10.24 21:56:15 | 100 | 917,43 |
17.10.24 21:56:00 | 100 | 917,80 |
17.10.24 21:55:51 | 100 | 917,73 |
17.10.24 21:55:51 | 100 | 917,73 |
17.10.24 21:55:51 | 100 | 917,74 |
17.10.24 21:55:43 | 130 | 917,72 |
17.10.24 21:55:42 | 400 | 918,01 |
17.10.24 21:55:42 | 100 | 917,73 |
17.10.24 21:55:42 | 100 | 917,78 |
17.10.24 21:55:42 | 200 | 918,02 |
17.10.24 21:55:42 | 100 | 918,02 |
17.10.24 21:55:42 | 100 | 918,01 |
17.10.24 21:55:42 | 100 | 918,02 |
17.10.24 21:55:36 | 100 | 917,73 |