ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:57 | 100 | 923,78 |
18.10.24 20:22:57 | 100 | 923,78 |
18.10.24 20:22:03 | 100 | 924,11 |
18.10.24 20:21:28 | 100 | 924,03 |
18.10.24 20:20:36 | 100 | 923,97 |
18.10.24 20:20:35 | 100 | 923,97 |
18.10.24 20:20:33 | 100 | 923,97 |
18.10.24 20:20:08 | 100 | 923,85 |
18.10.24 20:20:08 | 100 | 923,86 |
18.10.24 20:19:29 | 200 | 923,96 |
18.10.24 20:19:29 | 111 | 924,03 |
18.10.24 20:19:26 | 100 | 923,90 |
18.10.24 20:19:26 | 100 | 923,90 |
18.10.24 20:17:55 | 100 | 923,60 |
18.10.24 20:17:44 | 124 | 923,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:43 | 101 | 923,64 |
18.10.24 20:17:19 | 100 | 923,64 |
18.10.24 20:17:14 | 100 | 923,67 |
18.10.24 20:16:37 | 117 | 923,61 |
18.10.24 20:15:47 | 100 | 923,60 |
18.10.24 20:15:47 | 100 | 923,58 |
18.10.24 20:15:47 | 100 | 923,56 |
18.10.24 20:15:42 | 100 | 923,67 |
18.10.24 20:15:03 | 100 | 923,51 |
18.10.24 20:14:47 | 100 | 923,45 |
18.10.24 20:14:34 | 100 | 923,80 |
18.10.24 20:12:53 | 126 | 923,35 |
18.10.24 20:12:53 | 100 | 923,44 |
18.10.24 20:12:35 | 201 | 922,76 |
18.10.24 20:12:21 | 100 | 922,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:10 | 100 | 922,85 |
18.10.24 20:12:10 | 100 | 922,85 |
18.10.24 20:11:59 | 100 | 922,76 |
18.10.24 20:11:51 | 100 | 922,96 |
18.10.24 20:10:18 | 100 | 923,26 |
18.10.24 20:10:00 | 100 | 922,95 |
18.10.24 20:07:35 | 100 | 922,81 |
18.10.24 20:07:34 | 100 | 922,94 |
18.10.24 20:07:05 | 100 | 922,80 |
18.10.24 20:07:04 | 312 | 922,98 |
18.10.24 20:06:50 | 100 | 923,41 |
18.10.24 20:06:50 | 100 | 923,41 |
18.10.24 20:06:50 | 100 | 923,14 |
18.10.24 20:06:50 | 100 | 923,16 |
18.10.24 20:06:50 | 100 | 923,17 |