ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:58 | 167 | 907,90 |
21.10.24 18:18:02 | 100 | 907,64 |
21.10.24 18:17:57 | 100 | 907,76 |
21.10.24 18:17:39 | 100 | 907,86 |
21.10.24 18:17:39 | 100 | 907,65 |
21.10.24 18:17:39 | 100 | 907,89 |
21.10.24 18:17:39 | 100 | 907,89 |
21.10.24 18:17:39 | 100 | 907,89 |
21.10.24 18:17:39 | 100 | 907,89 |
21.10.24 18:15:00 | 100 | 908,26 |
21.10.24 18:15:00 | 100 | 908,26 |
21.10.24 18:13:57 | 100 | 908,32 |
21.10.24 18:13:57 | 100 | 908,40 |
21.10.24 18:13:57 | 100 | 908,39 |
21.10.24 18:13:45 | 100 | 908,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:25 | 100 | 907,91 |
21.10.24 18:13:25 | 100 | 908,05 |
21.10.24 18:12:48 | 100 | 908,25 |
21.10.24 18:12:23 | 100 | 907,90 |
21.10.24 18:12:23 | 100 | 907,90 |
21.10.24 18:12:02 | 100 | 907,87 |
21.10.24 18:11:52 | 100 | 907,90 |
21.10.24 18:11:52 | 100 | 907,90 |
21.10.24 18:11:52 | 100 | 907,90 |
21.10.24 18:11:34 | 100 | 907,89 |
21.10.24 18:11:30 | 100 | 907,90 |
21.10.24 18:10:37 | 100 | 908,36 |
21.10.24 18:10:01 | 100 | 907,90 |
21.10.24 18:09:29 | 100 | 907,90 |
21.10.24 18:09:03 | 100 | 907,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:53 | 100 | 907,82 |
21.10.24 18:08:53 | 100 | 907,67 |
21.10.24 18:08:41 | 100 | 907,46 |
21.10.24 18:08:41 | 100 | 907,33 |
21.10.24 18:08:34 | 100 | 907,32 |
21.10.24 18:08:33 | 100 | 907,31 |
21.10.24 18:08:33 | 100 | 907,31 |
21.10.24 18:08:31 | 100 | 907,30 |
21.10.24 18:08:31 | 100 | 907,34 |
21.10.24 18:08:31 | 100 | 907,30 |
21.10.24 18:08:29 | 100 | 907,30 |
21.10.24 18:08:29 | 100 | 907,30 |
21.10.24 18:08:26 | 100 | 907,30 |
21.10.24 18:08:26 | 100 | 907,35 |
21.10.24 18:08:26 | 100 | 907,35 |