ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:47 | 100 | 907,74 |
21.10.24 17:54:54 | 100 | 907,64 |
21.10.24 17:54:36 | 100 | 907,76 |
21.10.24 17:54:36 | 100 | 907,20 |
21.10.24 17:54:35 | 100 | 907,32 |
21.10.24 17:54:35 | 100 | 907,31 |
21.10.24 17:54:35 | 100 | 907,42 |
21.10.24 17:54:32 | 100 | 907,31 |
21.10.24 17:54:28 | 100 | 907,51 |
21.10.24 17:54:24 | 100 | 907,91 |
21.10.24 17:54:24 | 100 | 907,55 |
21.10.24 17:54:23 | 100 | 907,46 |
21.10.24 17:54:23 | 100 | 907,46 |
21.10.24 17:54:13 | 100 | 907,47 |
21.10.24 17:54:12 | 100 | 907,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:12 | 100 | 907,47 |
21.10.24 17:54:12 | 100 | 907,46 |
21.10.24 17:54:12 | 100 | 907,46 |
21.10.24 17:54:12 | 100 | 907,61 |
21.10.24 17:54:12 | 200 | 907,61 |
21.10.24 17:54:00 | 100 | 907,95 |
21.10.24 17:53:11 | 100 | 908,05 |
21.10.24 17:53:08 | 100 | 908,05 |
21.10.24 17:52:07 | 100 | 908,02 |
21.10.24 17:51:35 | 100 | 908,01 |
21.10.24 17:51:23 | 100 | 908,14 |
21.10.24 17:51:01 | 100 | 907,27 |
21.10.24 17:51:01 | 100 | 907,63 |
21.10.24 17:51:01 | 100 | 907,65 |
21.10.24 17:51:01 | 100 | 907,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:01 | 1,59 Tsd. | 907,20 |
21.10.24 17:51:01 | 150 | 907,21 |
21.10.24 17:51:00 | 100 | 907,81 |
21.10.24 17:51:00 | 200 | 908,04 |
21.10.24 17:51:00 | 100 | 907,99 |
21.10.24 17:51:00 | 100 | 907,57 |
21.10.24 17:51:00 | 100 | 907,57 |
21.10.24 17:50:49 | 100 | 907,79 |
21.10.24 17:50:29 | 100 | 907,57 |
21.10.24 17:50:29 | 100 | 907,57 |
21.10.24 17:50:28 | 149 | 908,02 |
21.10.24 17:50:26 | 100 | 907,56 |
21.10.24 17:50:25 | 100 | 907,51 |
21.10.24 17:49:44 | 101 | 907,55 |
21.10.24 17:48:11 | 100 | 906,80 |