ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:49 | 100 | 908,63 |
21.10.24 18:03:49 | 170 | 908,23 |
21.10.24 18:03:49 | 100 | 908,27 |
21.10.24 18:03:49 | 100 | 908,27 |
21.10.24 18:03:49 | 100 | 908,29 |
21.10.24 18:03:30 | 100 | 908,84 |
21.10.24 18:03:30 | 200 | 908,28 |
21.10.24 18:03:16 | 125 | 909,13 |
21.10.24 18:02:40 | 100 | 908,84 |
21.10.24 18:02:34 | 119 | 908,95 |
21.10.24 18:02:28 | 100 | 908,84 |
21.10.24 18:02:24 | 100 | 909,03 |
21.10.24 18:02:24 | 100 | 909,03 |
21.10.24 18:02:24 | 100 | 909,37 |
21.10.24 18:02:24 | 100 | 909,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:19 | 125 | 908,84 |
21.10.24 18:01:45 | 100 | 908,78 |
21.10.24 18:01:45 | 125 | 908,78 |
21.10.24 18:01:45 | 100 | 908,78 |
21.10.24 18:00:59 | 201 | 908,60 |
21.10.24 18:00:59 | 193 | 908,60 |
21.10.24 18:00:40 | 125 | 909,45 |
21.10.24 18:00:35 | 100 | 908,63 |
21.10.24 17:59:15 | 100 | 908,63 |
21.10.24 17:58:09 | 100 | 908,72 |
21.10.24 17:58:08 | 225 | 909,45 |
21.10.24 17:57:47 | 183 | 908,61 |
21.10.24 17:57:11 | 100 | 908,61 |
21.10.24 17:57:10 | 100 | 908,61 |
21.10.24 17:57:07 | 100 | 908,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:07 | 100 | 908,45 |
21.10.24 17:56:48 | 100 | 908,42 |
21.10.24 17:56:47 | 250 | 907,43 |
21.10.24 17:56:29 | 100 | 908,45 |
21.10.24 17:56:27 | 200 | 908,45 |
21.10.24 17:56:27 | 100 | 908,45 |
21.10.24 17:56:26 | 125 | 908,52 |
21.10.24 17:56:13 | 100 | 908,40 |
21.10.24 17:56:08 | 100 | 908,37 |
21.10.24 17:56:07 | 100 | 908,20 |
21.10.24 17:55:59 | 100 | 907,75 |
21.10.24 17:55:57 | 100 | 907,75 |
21.10.24 17:55:49 | 105 | 907,75 |
21.10.24 17:55:48 | 125 | 907,74 |
21.10.24 17:55:47 | 100 | 907,74 |