ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:12 | 100 | 906,67 |
21.10.24 17:39:10 | 100 | 906,67 |
21.10.24 17:39:08 | 100 | 906,77 |
21.10.24 17:39:06 | 100 | 906,61 |
21.10.24 17:39:06 | 100 | 906,61 |
21.10.24 17:39:06 | 100 | 906,92 |
21.10.24 17:39:06 | 100 | 906,91 |
21.10.24 17:39:06 | 197 | 906,85 |
21.10.24 17:39:06 | 100 | 906,63 |
21.10.24 17:39:06 | 100 | 906,87 |
21.10.24 17:39:06 | 100 | 906,84 |
21.10.24 17:38:54 | 100 | 906,56 |
21.10.24 17:38:53 | 100 | 906,38 |
21.10.24 17:38:53 | 100 | 906,50 |
21.10.24 17:38:50 | 100 | 906,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:50 | 100 | 906,53 |
21.10.24 17:38:49 | 100 | 906,53 |
21.10.24 17:38:48 | 100 | 906,53 |
21.10.24 17:38:39 | 196 | 906,53 |
21.10.24 17:38:39 | 100 | 906,53 |
21.10.24 17:38:39 | 100 | 906,53 |
21.10.24 17:38:39 | 100 | 906,53 |
21.10.24 17:38:03 | 100 | 906,15 |
21.10.24 17:38:03 | 100 | 906,17 |
21.10.24 17:38:03 | 100 | 906,23 |
21.10.24 17:38:03 | 120 | 906,23 |
21.10.24 17:37:57 | 480 | 906,34 |
21.10.24 17:37:43 | 100 | 906,44 |
21.10.24 17:37:07 | 200 | 906,36 |
21.10.24 17:36:51 | 100 | 906,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:45 | 100 | 906,61 |
21.10.24 17:36:39 | 100 | 907,01 |
21.10.24 17:35:32 | 216 | 906,25 |
21.10.24 17:35:32 | 184 | 906,25 |
21.10.24 17:35:11 | 120 | 906,57 |
21.10.24 17:35:11 | 200 | 906,26 |
21.10.24 17:34:53 | 200 | 906,57 |
21.10.24 17:34:53 | 200 | 906,57 |
21.10.24 17:34:53 | 200 | 906,57 |
21.10.24 17:34:53 | 200 | 906,57 |
21.10.24 17:34:53 | 100 | 906,71 |
21.10.24 17:34:44 | 100 | 906,75 |
21.10.24 17:34:16 | 200 | 906,57 |
21.10.24 17:33:15 | 100 | 906,12 |
21.10.24 17:33:15 | 142 | 906,30 |