ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:49 | 100 | 906,23 |
21.10.24 17:32:48 | 200 | 906,57 |
21.10.24 17:32:48 | 100 | 906,71 |
21.10.24 17:32:35 | 200 | 906,57 |
21.10.24 17:32:29 | 200 | 906,48 |
21.10.24 17:32:29 | 166 | 906,84 |
21.10.24 17:32:29 | 194 | 906,84 |
21.10.24 17:32:29 | 200 | 906,71 |
21.10.24 17:32:24 | 400 | 906,71 |
21.10.24 17:32:10 | 147 | 906,44 |
21.10.24 17:32:10 | 686 | 906,44 |
21.10.24 17:32:10 | 336 | 906,44 |
21.10.24 17:32:07 | 100 | 906,03 |
21.10.24 17:32:05 | 100 | 906,55 |
21.10.24 17:32:05 | 100 | 906,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:05 | 100 | 906,46 |
21.10.24 17:32:04 | 200 | 906,51 |
21.10.24 17:32:04 | 200 | 906,51 |
21.10.24 17:32:03 | 200 | 906,51 |
21.10.24 17:32:03 | 200 | 906,51 |
21.10.24 17:32:03 | 100 | 907,01 |
21.10.24 17:31:59 | 100 | 906,56 |
21.10.24 17:31:58 | 200 | 906,48 |
21.10.24 17:31:58 | 100 | 906,48 |
21.10.24 17:31:25 | 100 | 906,37 |
21.10.24 17:31:25 | 100 | 906,37 |
21.10.24 17:31:24 | 100 | 906,37 |
21.10.24 17:31:24 | 100 | 906,38 |
21.10.24 17:31:24 | 200 | 906,24 |
21.10.24 17:31:24 | 200 | 906,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:24 | 100 | 906,36 |
21.10.24 17:31:24 | 100 | 906,36 |
21.10.24 17:31:24 | 100 | 906,42 |
21.10.24 17:30:04 | 200 | 905,73 |
21.10.24 17:30:00 | 100 | 906,19 |
21.10.24 17:29:58 | 100 | 906,19 |
21.10.24 17:29:58 | 100 | 906,19 |
21.10.24 17:29:58 | 100 | 906,38 |
21.10.24 17:29:58 | 100 | 906,19 |
21.10.24 17:29:58 | 100 | 906,38 |
21.10.24 17:29:58 | 100 | 906,30 |
21.10.24 17:29:58 | 100 | 906,37 |
21.10.24 17:29:58 | 100 | 906,30 |
21.10.24 17:29:50 | 100 | 906,46 |
21.10.24 17:29:48 | 100 | 906,30 |