ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:17 | 100 | 906,07 |
21.10.24 17:42:17 | 100 | 906,13 |
21.10.24 17:42:11 | 107 | 906,48 |
21.10.24 17:41:56 | 182 | 906,51 |
21.10.24 17:41:44 | 100 | 906,51 |
21.10.24 17:41:06 | 100 | 906,59 |
21.10.24 17:41:06 | 100 | 906,67 |
21.10.24 17:41:04 | 100 | 906,68 |
21.10.24 17:41:03 | 100 | 906,78 |
21.10.24 17:41:03 | 100 | 906,90 |
21.10.24 17:41:03 | 100 | 906,89 |
21.10.24 17:40:52 | 100 | 907,40 |
21.10.24 17:40:42 | 100 | 907,25 |
21.10.24 17:40:19 | 104 | 907,39 |
21.10.24 17:40:19 | 109 | 907,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:58 | 200 | 907,09 |
21.10.24 17:39:58 | 203 | 907,30 |
21.10.24 17:39:58 | 325 | 907,31 |
21.10.24 17:39:58 | 153 | 907,30 |
21.10.24 17:39:58 | 121 | 907,31 |
21.10.24 17:39:54 | 100 | 907,30 |
21.10.24 17:39:43 | 210 | 907,39 |
21.10.24 17:39:43 | 100 | 907,09 |
21.10.24 17:39:43 | 200 | 907,06 |
21.10.24 17:39:43 | 100 | 907,34 |
21.10.24 17:39:43 | 100 | 907,34 |
21.10.24 17:39:43 | 100 | 907,34 |
21.10.24 17:39:43 | 100 | 907,34 |
21.10.24 17:39:43 | 100 | 907,33 |
21.10.24 17:39:43 | 100 | 907,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:43 | 100 | 907,06 |
21.10.24 17:39:26 | 100 | 907,06 |
21.10.24 17:39:14 | 100 | 906,84 |
21.10.24 17:39:14 | 100 | 907,14 |
21.10.24 17:39:14 | 100 | 906,84 |
21.10.24 17:39:14 | 100 | 907,00 |
21.10.24 17:39:14 | 100 | 906,71 |
21.10.24 17:39:14 | 110 | 907,01 |
21.10.24 17:39:14 | 100 | 907,09 |
21.10.24 17:39:14 | 100 | 907,05 |
21.10.24 17:39:14 | 100 | 907,01 |
21.10.24 17:39:14 | 119 | 907,01 |
21.10.24 17:39:14 | 138 | 907,01 |
21.10.24 17:39:14 | 100 | 906,77 |
21.10.24 17:39:12 | 100 | 906,68 |