ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:32 | 100 | 908,92 |
21.10.24 16:46:24 | 110 | 908,74 |
21.10.24 16:46:16 | 100 | 908,88 |
21.10.24 16:46:14 | 200 | 908,74 |
21.10.24 16:46:03 | 100 | 908,61 |
21.10.24 16:46:03 | 100 | 908,61 |
21.10.24 16:45:59 | 100 | 908,70 |
21.10.24 16:45:55 | 100 | 909,15 |
21.10.24 16:45:28 | 100 | 909,82 |
21.10.24 16:45:12 | 100 | 910,53 |
21.10.24 16:45:05 | 100 | 910,76 |
21.10.24 16:44:49 | 100 | 910,91 |
21.10.24 16:44:40 | 400 | 911,07 |
21.10.24 16:44:40 | 100 | 911,07 |
21.10.24 16:42:48 | 100 | 911,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:22 | 100 | 912,00 |
21.10.24 16:42:22 | 100 | 912,00 |
21.10.24 16:42:22 | 100 | 911,87 |
21.10.24 16:42:22 | 200 | 911,85 |
21.10.24 16:42:22 | 100 | 911,85 |
21.10.24 16:42:22 | 100 | 911,85 |
21.10.24 16:42:22 | 100 | 911,85 |
21.10.24 16:42:04 | 200 | 911,50 |
21.10.24 16:41:33 | 100 | 911,47 |
21.10.24 16:41:30 | 100 | 911,01 |
21.10.24 16:41:13 | 125 | 911,01 |
21.10.24 16:41:12 | 100 | 910,85 |
21.10.24 16:41:12 | 200 | 910,99 |
21.10.24 16:41:12 | 100 | 909,74 |
21.10.24 16:41:11 | 101 | 910,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:11 | 125 | 910,64 |
21.10.24 16:41:11 | 100 | 910,87 |
21.10.24 16:41:01 | 100 | 909,82 |
21.10.24 16:40:54 | 131 | 909,89 |
21.10.24 16:40:41 | 100 | 908,47 |
21.10.24 16:40:37 | 100 | 909,67 |
21.10.24 16:40:07 | 100 | 909,80 |
21.10.24 16:39:33 | 100 | 909,81 |
21.10.24 16:39:31 | 100 | 910,71 |
21.10.24 16:39:13 | 100 | 911,01 |
21.10.24 16:38:57 | 100 | 911,51 |
21.10.24 16:38:47 | 100 | 911,20 |
21.10.24 16:38:37 | 140 | 911,08 |
21.10.24 16:38:25 | 178 | 911,63 |
21.10.24 16:38:20 | 100 | 911,67 |