ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:19 | 100 | 912,01 |
21.10.24 16:38:19 | 100 | 912,26 |
21.10.24 16:38:19 | 100 | 912,46 |
21.10.24 16:38:19 | 100 | 912,00 |
21.10.24 16:38:19 | 233 | 912,05 |
21.10.24 16:38:16 | 101 | 912,20 |
21.10.24 16:38:02 | 140 | 913,09 |
21.10.24 16:38:02 | 100 | 913,09 |
21.10.24 16:38:02 | 200 | 913,09 |
21.10.24 16:37:38 | 125 | 913,09 |
21.10.24 16:37:38 | 100 | 912,20 |
21.10.24 16:37:13 | 100 | 912,83 |
21.10.24 16:37:10 | 100 | 913,00 |
21.10.24 16:37:10 | 100 | 913,03 |
21.10.24 16:37:10 | 100 | 913,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:10 | 100 | 913,06 |
21.10.24 16:36:42 | 100 | 913,93 |
21.10.24 16:36:38 | 250 | 914,79 |
21.10.24 16:35:46 | 100 | 913,97 |
21.10.24 16:35:27 | 103 | 913,84 |
21.10.24 16:35:26 | 100 | 913,74 |
21.10.24 16:35:26 | 100 | 913,74 |
21.10.24 16:34:56 | 100 | 913,73 |
21.10.24 16:34:11 | 100 | 914,46 |
21.10.24 16:33:56 | 110 | 914,91 |
21.10.24 16:33:05 | 100 | 913,98 |
21.10.24 16:33:05 | 100 | 913,98 |
21.10.24 16:33:02 | 101 | 914,26 |
21.10.24 16:33:02 | 500 | 914,10 |
21.10.24 16:33:02 | 100 | 913,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:02 | 183 | 914,00 |
21.10.24 16:32:54 | 100 | 913,78 |
21.10.24 16:32:44 | 100 | 913,39 |
21.10.24 16:32:44 | 100 | 913,39 |
21.10.24 16:32:44 | 100 | 913,39 |
21.10.24 16:32:44 | 100 | 913,39 |
21.10.24 16:31:53 | 100 | 912,92 |
21.10.24 16:31:34 | 105 | 912,89 |
21.10.24 16:31:20 | 100 | 912,89 |
21.10.24 16:31:00 | 100 | 913,21 |
21.10.24 16:31:00 | 100 | 913,10 |
21.10.24 16:31:00 | 106 | 913,10 |
21.10.24 16:31:00 | 138 | 913,10 |
21.10.24 16:31:00 | 100 | 913,11 |
21.10.24 16:30:36 | 100 | 913,25 |