ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:54 | 100 | 913,69 |
21.10.24 16:27:54 | 100 | 913,72 |
21.10.24 16:27:49 | 100 | 914,20 |
21.10.24 16:27:49 | 200 | 914,00 |
21.10.24 16:27:49 | 100 | 913,96 |
21.10.24 16:27:24 | 100 | 913,96 |
21.10.24 16:27:08 | 200 | 913,96 |
21.10.24 16:27:07 | 100 | 913,96 |
21.10.24 16:26:24 | 100 | 913,85 |
21.10.24 16:26:12 | 100 | 913,41 |
21.10.24 16:25:46 | 175 | 913,59 |
21.10.24 16:25:22 | 508 | 913,93 |
21.10.24 16:24:57 | 100 | 914,00 |
21.10.24 16:24:30 | 800 | 914,00 |
21.10.24 16:24:30 | 200 | 913,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:30 | 100 | 913,92 |
21.10.24 16:24:30 | 137 | 914,00 |
21.10.24 16:24:30 | 140 | 914,00 |
21.10.24 16:24:30 | 200 | 914,00 |
21.10.24 16:23:25 | 100 | 914,73 |
21.10.24 16:23:24 | 334 | 914,49 |
21.10.24 16:23:24 | 100 | 914,90 |
21.10.24 16:23:24 | 100 | 914,43 |
21.10.24 16:23:24 | 100 | 914,43 |
21.10.24 16:23:11 | 100 | 914,43 |
21.10.24 16:23:05 | 100 | 914,53 |
21.10.24 16:23:05 | 100 | 914,53 |
21.10.24 16:23:03 | 289 | 915,15 |
21.10.24 16:23:02 | 100 | 914,66 |
21.10.24 16:22:36 | 100 | 916,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:22 | 321 | 916,18 |
21.10.24 16:22:02 | 100 | 915,08 |
21.10.24 16:22:02 | 100 | 915,08 |
21.10.24 16:21:55 | 200 | 915,03 |
21.10.24 16:21:33 | 100 | 915,38 |
21.10.24 16:21:33 | 135 | 915,38 |
21.10.24 16:21:33 | 200 | 915,38 |
21.10.24 16:21:33 | 200 | 915,38 |
21.10.24 16:21:30 | 100 | 914,53 |
21.10.24 16:21:24 | 100 | 915,03 |
21.10.24 16:21:10 | 100 | 915,41 |
21.10.24 16:21:10 | 102 | 915,30 |
21.10.24 16:20:21 | 100 | 915,80 |
21.10.24 16:20:21 | 100 | 915,80 |
21.10.24 16:19:58 | 125 | 916,50 |