ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:08 | 145 | 921,75 |
18.10.24 21:59:07 | 100 | 922,02 |
18.10.24 21:59:05 | 100 | 922,02 |
18.10.24 21:59:05 | 100 | 921,88 |
18.10.24 21:59:02 | 100 | 922,09 |
18.10.24 21:59:01 | 100 | 922,21 |
18.10.24 21:58:49 | 100 | 922,29 |
18.10.24 21:58:48 | 100 | 922,30 |
18.10.24 21:58:48 | 100 | 922,15 |
18.10.24 21:58:48 | 100 | 922,22 |
18.10.24 21:58:48 | 100 | 922,17 |
18.10.24 21:58:45 | 100 | 922,01 |
18.10.24 21:58:45 | 100 | 921,98 |
18.10.24 21:58:42 | 100 | 921,91 |
18.10.24 21:58:42 | 100 | 921,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:42 | 100 | 921,94 |
18.10.24 21:58:42 | 100 | 921,95 |
18.10.24 21:58:37 | 100 | 922,05 |
18.10.24 21:58:37 | 125 | 922,08 |
18.10.24 21:58:36 | 100 | 922,11 |
18.10.24 21:58:36 | 100 | 922,13 |
18.10.24 21:58:36 | 159 | 922,16 |
18.10.24 21:58:36 | 100 | 922,16 |
18.10.24 21:58:35 | 100 | 922,16 |
18.10.24 21:58:35 | 100 | 922,16 |
18.10.24 21:58:34 | 100 | 921,83 |
18.10.24 21:58:34 | 108 | 922,05 |
18.10.24 21:58:34 | 100 | 922,05 |
18.10.24 21:58:34 | 100 | 922,03 |
18.10.24 21:58:34 | 100 | 922,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:34 | 100 | 921,88 |
18.10.24 21:58:34 | 100 | 921,88 |
18.10.24 21:58:34 | 107 | 921,89 |
18.10.24 21:58:34 | 107 | 921,89 |
18.10.24 21:58:34 | 100 | 921,86 |
18.10.24 21:58:34 | 100 | 921,89 |
18.10.24 21:58:34 | 100 | 921,89 |
18.10.24 21:58:34 | 107 | 921,91 |
18.10.24 21:58:34 | 100 | 921,85 |
18.10.24 21:58:30 | 100 | 921,99 |
18.10.24 21:58:30 | 275 | 921,99 |
18.10.24 21:58:30 | 100 | 921,99 |
18.10.24 21:58:30 | 100 | 922,07 |
18.10.24 21:58:30 | 100 | 921,99 |
18.10.24 21:58:30 | 100 | 922,02 |