ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:06 | 100 | 921,23 |
18.10.24 21:57:06 | 100 | 921,25 |
18.10.24 21:57:06 | 100 | 921,23 |
18.10.24 21:57:06 | 100 | 921,21 |
18.10.24 21:57:06 | 100 | 921,18 |
18.10.24 21:57:06 | 223 | 921,04 |
18.10.24 21:57:05 | 165 | 921,04 |
18.10.24 21:57:05 | 100 | 921,04 |
18.10.24 21:57:05 | 446 | 921,04 |
18.10.24 21:57:05 | 100 | 921,04 |
18.10.24 21:57:01 | 100 | 920,90 |
18.10.24 21:56:57 | 100 | 920,90 |
18.10.24 21:56:54 | 100 | 920,76 |
18.10.24 21:56:54 | 100 | 920,81 |
18.10.24 21:56:54 | 100 | 920,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:54 | 100 | 920,82 |
18.10.24 21:56:51 | 275 | 921,02 |
18.10.24 21:56:51 | 150 | 921,01 |
18.10.24 21:56:51 | 150 | 921,00 |
18.10.24 21:56:51 | 100 | 920,93 |
18.10.24 21:56:51 | 100 | 920,91 |
18.10.24 21:56:51 | 100 | 920,90 |
18.10.24 21:56:51 | 100 | 920,90 |
18.10.24 21:56:48 | 420 | 921,02 |
18.10.24 21:56:37 | 100 | 920,87 |
18.10.24 21:56:26 | 100 | 920,85 |
18.10.24 21:56:25 | 100 | 920,85 |
18.10.24 21:56:25 | 110 | 920,85 |
18.10.24 21:56:25 | 164 | 920,85 |
18.10.24 21:56:25 | 108 | 920,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:24 | 100 | 920,70 |
18.10.24 21:56:24 | 100 | 920,70 |
18.10.24 21:56:24 | 100 | 920,79 |
18.10.24 21:56:24 | 116 | 920,84 |
18.10.24 21:56:19 | 100 | 920,56 |
18.10.24 21:56:17 | 100 | 920,59 |
18.10.24 21:56:17 | 100 | 920,59 |
18.10.24 21:56:17 | 100 | 920,59 |
18.10.24 21:56:03 | 100 | 920,76 |
18.10.24 21:56:02 | 110 | 920,76 |
18.10.24 21:56:01 | 100 | 920,80 |
18.10.24 21:55:58 | 100 | 920,80 |
18.10.24 21:55:58 | 100 | 920,80 |
18.10.24 21:55:57 | 110 | 920,80 |
18.10.24 21:55:57 | 100 | 920,80 |