VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:04:23 | 40 | 30,200 |
03.06.25 17:36:08 | 30 | 30,170 |
03.06.25 17:16:24 | 1 | 30,100 |
03.06.25 17:15:50 | 60 | 30,110 |
03.06.25 17:15:13 | 15 | 30,120 |
03.06.25 17:13:13 | 17 | 30,130 |
03.06.25 17:12:40 | 60 | 30,110 |
03.06.25 17:12:30 | 1 | 30,130 |
03.06.25 16:59:43 | 60 | 30,090 |
03.06.25 16:59:37 | 1 | 30,100 |
03.06.25 16:51:20 | 1 | 30,130 |
03.06.25 16:50:32 | 1 | 30,140 |
03.06.25 16:49:29 | 4 | 30,120 |
03.06.25 16:48:22 | 3 | 30,120 |
03.06.25 16:16:04 | 10 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:11:01 | 185 | 30,150 |
03.06.25 16:05:01 | 3 | 30,110 |
03.06.25 16:03:23 | 2 | 30,120 |
03.06.25 16:00:31 | 3 | 30,130 |
03.06.25 15:53:53 | 737 | 30,120 |
03.06.25 15:53:45 | 1,00 Tsd. | 30,120 |
03.06.25 15:45:18 | 62 | 30,170 |
03.06.25 15:43:23 | 59 | 30,140 |
03.06.25 15:38:03 | 11 | 30,150 |
03.06.25 15:36:50 | 100 | 30,130 |
03.06.25 15:30:52 | 75 | 30,130 |
03.06.25 15:24:38 | 500 | 30,160 |
03.06.25 15:06:56 | 33 | 30,220 |
03.06.25 14:53:27 | 15 | 30,180 |
03.06.25 14:48:17 | 2 | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:39:16 | 106 | 30,180 |
03.06.25 13:50:24 | 495 | 30,140 |
03.06.25 13:34:51 | 1 | 30,120 |
03.06.25 13:33:06 | 124 | 30,100 |
03.06.25 11:55:00 | 780 | 30,070 |
03.06.25 11:40:40 | 320 | 30,080 |
03.06.25 11:32:10 | 15 | 30,050 |
03.06.25 11:08:40 | 458 | 30,070 |
03.06.25 11:08:08 | 2 | 30,050 |
03.06.25 11:06:51 | 3 | 30,070 |
03.06.25 11:00:58 | 122 | 30,060 |
03.06.25 10:58:44 | 20 | 30,030 |
03.06.25 10:37:13 | 65 | 30,000 |
03.06.25 10:27:47 | 1 | 30,050 |
03.06.25 10:24:42 | 500 | 30,100 |