VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:35:50 | 3 | 28,370 |
18.11.24 12:15:42 | 35 | 28,380 |
18.11.24 11:53:13 | 2 | 28,430 |
18.11.24 11:34:55 | 100 | 28,500 |
18.11.24 11:23:19 | 15 | 28,500 |
18.11.24 11:22:43 | 112 | 28,510 |
18.11.24 11:19:03 | 14 | 28,510 |
18.11.24 10:58:53 | 200 | 28,550 |
18.11.24 10:53:43 | 75 | 28,590 |
18.11.24 10:34:13 | 600 | 28,530 |
18.11.24 10:33:58 | 1,10 Tsd. | 28,530 |
18.11.24 10:23:46 | 685 | 28,510 |
18.11.24 10:18:39 | 707 | 28,500 |
18.11.24 10:15:52 | 1 | 28,540 |
18.11.24 10:11:08 | 103 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:09:52 | 90 | 28,550 |
18.11.24 09:55:10 | 3 | 28,610 |
18.11.24 09:42:59 | 1 | 28,630 |
18.11.24 09:42:56 | 1 | 28,620 |
18.11.24 09:30:15 | 2 | 28,620 |
18.11.24 09:20:02 | 16 | 28,610 |
18.11.24 09:00:59 | 3 | 28,830 |
18.11.24 09:00:33 | 113 | 28,800 |
18.11.24 08:50:42 | 27 | 28,620 |
18.11.24 08:15:45 | 18 | 28,830 |
18.11.24 08:10:45 | 40 | 28,690 |
18.11.24 08:03:00 | 51 | 28,800 |
18.11.24 08:00:03 | 730 | 28,830 |
15.11.24 20:33:51 | 9 | 28,370 |
15.11.24 20:08:54 | 2 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:06:56 | 35 | 28,500 |
15.11.24 19:36:07 | 50 | 28,520 |
15.11.24 19:10:09 | 50 | 28,540 |
15.11.24 19:03:01 | 3 | 28,540 |
15.11.24 18:39:17 | 374 | 28,450 |
15.11.24 17:59:05 | 35 | 28,590 |
15.11.24 17:48:03 | 44 | 28,640 |
15.11.24 16:39:02 | 400 | 28,640 |
15.11.24 15:57:24 | 208 | 28,760 |
15.11.24 15:52:27 | 200 | 28,780 |
15.11.24 15:52:05 | 29 | 28,770 |
15.11.24 15:48:45 | 1 | 28,780 |
15.11.24 15:47:57 | 400 | 28,780 |
15.11.24 15:46:52 | 100 | 28,820 |
15.11.24 15:46:23 | 96 | 28,840 |