VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:14 | 7 | 29,970 |
06.06.25 17:35:24 | 50 | 30,130 |
06.06.25 17:21:27 | 700 | 30,090 |
06.06.25 17:21:24 | 1,00 Tsd. | 30,090 |
06.06.25 17:11:57 | 14 | 30,100 |
06.06.25 16:52:00 | 500 | 30,140 |
06.06.25 16:49:37 | 16 | 30,150 |
06.06.25 16:48:24 | 35 | 30,150 |
06.06.25 16:41:19 | 30 | 30,150 |
06.06.25 16:38:42 | 1,00 Tsd. | 30,140 |
06.06.25 16:24:48 | 25 | 30,150 |
06.06.25 16:21:14 | 175 | 30,120 |
06.06.25 16:21:06 | 700 | 30,120 |
06.06.25 15:57:53 | 300 | 30,160 |
06.06.25 15:44:25 | 350 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:46 | 350 | 30,140 |
06.06.25 15:34:36 | 37 | 30,140 |
06.06.25 15:31:26 | 44 | 30,120 |
06.06.25 15:31:26 | 170 | 30,120 |
06.06.25 15:29:23 | 3 | 30,100 |
06.06.25 15:28:41 | 1 | 30,110 |
06.06.25 15:23:04 | 77 | 30,100 |
06.06.25 15:08:15 | 15 | 30,120 |
06.06.25 14:33:06 | 290 | 30,150 |
06.06.25 13:56:21 | 17 | 30,160 |
06.06.25 13:14:05 | 200 | 30,170 |
06.06.25 12:53:19 | 2 | 30,170 |
06.06.25 12:49:26 | 1 | 30,160 |
06.06.25 12:36:56 | 100 | 30,180 |
06.06.25 12:08:51 | 2 | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:07:42 | 50 | 30,160 |
06.06.25 12:05:29 | 215 | 30,180 |
06.06.25 11:43:13 | 150 | 30,140 |
06.06.25 11:38:15 | 38 | 30,150 |
06.06.25 11:37:09 | 5 | 30,150 |
06.06.25 11:31:05 | 300 | 30,150 |
06.06.25 11:24:46 | 3 | 30,130 |
06.06.25 11:24:11 | 4 | 30,150 |
06.06.25 11:12:42 | 9 | 30,080 |
06.06.25 10:46:08 | 247 | 30,140 |
06.06.25 10:30:07 | 1 | 30,170 |
06.06.25 10:23:29 | 164 | 30,190 |
06.06.25 10:22:35 | 296 | 30,210 |
06.06.25 10:20:54 | 100 | 30,210 |
06.06.25 10:20:42 | 46 | 30,210 |