VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:51:05 | 4 | 30,270 |
03.06.25 09:35:36 | 1 | 30,290 |
03.06.25 09:31:05 | 3 | 30,310 |
03.06.25 09:25:38 | 100 | 30,290 |
03.06.25 09:24:34 | 140 | 30,270 |
03.06.25 09:21:09 | 100 | 30,300 |
03.06.25 09:05:15 | 1 | 30,450 |
03.06.25 09:01:59 | 537 | 30,450 |
03.06.25 09:01:58 | 1,00 Tsd. | 30,450 |
03.06.25 09:01:31 | 1,00 Tsd. | 30,450 |
03.06.25 09:01:30 | 1,00 Tsd. | 30,450 |
03.06.25 08:39:40 | 50 | 30,300 |
03.06.25 08:14:43 | 20 | 30,390 |
03.06.25 08:13:39 | 180 | 30,390 |
03.06.25 08:04:30 | 140 | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:04:29 | 180 | 30,390 |
03.06.25 08:03:55 | 180 | 30,390 |
03.06.25 08:00:57 | 2 | 30,540 |
03.06.25 08:00:41 | 1 | 30,540 |
03.06.25 08:00:12 | 1 | 30,240 |
03.06.25 07:54:48 | 1,50 Tsd. | 30,450 |
03.06.25 07:54:06 | 150 | 30,460 |
03.06.25 07:51:25 | 174 | 30,460 |
03.06.25 07:50:33 | 186 | 30,460 |
02.06.25 21:38:07 | 329 | 30,400 |
02.06.25 21:30:43 | 1,00 Tsd. | 30,400 |
02.06.25 21:20:20 | 170 | 30,420 |
02.06.25 21:20:19 | 2,17 Tsd. | 30,420 |
02.06.25 21:18:59 | 170 | 30,410 |
02.06.25 21:08:54 | 170 | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:01:47 | 170 | 30,520 |
02.06.25 20:44:30 | 5 | 30,660 |
02.06.25 20:41:20 | 1 | 30,650 |
02.06.25 20:32:46 | 170 | 30,460 |
02.06.25 20:32:16 | 170 | 30,300 |
02.06.25 19:45:39 | 3 | 30,100 |
02.06.25 19:45:01 | 1 | 30,300 |
02.06.25 19:42:42 | 20 | 30,100 |
02.06.25 19:42:42 | 180 | 30,100 |
02.06.25 19:42:16 | 170 | 30,090 |
02.06.25 19:42:06 | 170 | 30,090 |
02.06.25 19:41:31 | 170 | 30,090 |
02.06.25 19:38:40 | 40 | 30,300 |
02.06.25 19:10:30 | 1 | 30,300 |
02.06.25 19:01:06 | 180 | 30,340 |