VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:02:14 | 120 | 30,020 |
05.06.25 19:51:45 | 60 | 30,030 |
05.06.25 18:49:02 | 83 | 30,040 |
05.06.25 18:45:41 | 83 | 30,070 |
05.06.25 18:16:16 | 2 | 30,120 |
05.06.25 18:14:00 | 120 | 30,040 |
05.06.25 18:13:42 | 180 | 30,140 |
05.06.25 18:07:22 | 1 | 30,310 |
05.06.25 18:01:26 | 60 | 30,310 |
05.06.25 17:42:37 | 2 | 30,290 |
05.06.25 17:40:07 | 1 | 30,150 |
05.06.25 17:10:07 | 25 | 30,250 |
05.06.25 16:48:52 | 1 | 30,250 |
05.06.25 16:41:05 | 3 | 30,240 |
05.06.25 16:40:38 | 1 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:38:06 | 329 | 30,250 |
05.06.25 16:34:09 | 223 | 30,210 |
05.06.25 16:12:21 | 2 | 30,200 |
05.06.25 16:06:59 | 3 | 30,210 |
05.06.25 15:55:32 | 824 | 30,180 |
05.06.25 15:50:56 | 1 | 30,190 |
05.06.25 15:50:04 | 335 | 30,170 |
05.06.25 15:35:26 | 70 | 30,120 |
05.06.25 15:11:08 | 130 | 30,210 |
05.06.25 14:55:43 | 66 | 30,260 |
05.06.25 14:40:24 | 7 | 30,240 |
05.06.25 14:22:10 | 7 | 30,190 |
05.06.25 13:52:25 | 30 | 30,130 |
05.06.25 13:46:07 | 300 | 30,150 |
05.06.25 13:45:49 | 4 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:29:46 | 1 | 30,120 |
05.06.25 13:16:57 | 116 | 30,140 |
05.06.25 13:16:25 | 80 | 30,140 |
05.06.25 13:16:24 | 99 | 30,160 |
05.06.25 13:15:00 | 1,00 Tsd. | 30,160 |
05.06.25 13:08:49 | 150 | 30,160 |
05.06.25 12:40:21 | 300 | 30,190 |
05.06.25 12:08:31 | 100 | 30,140 |
05.06.25 12:07:05 | 66 | 30,150 |
05.06.25 11:57:31 | 23 | 30,140 |
05.06.25 11:49:42 | 100 | 30,160 |
05.06.25 11:48:27 | 142 | 30,160 |
05.06.25 11:38:24 | 21 | 30,140 |
05.06.25 11:35:35 | 65 | 30,160 |
05.06.25 11:29:04 | 33 | 30,140 |