VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:23:43 | 40 | 28,120 |
18.11.24 18:58:19 | 1 | 28,160 |
18.11.24 18:39:09 | 2 | 28,260 |
18.11.24 18:37:33 | 15 | 28,140 |
18.11.24 17:55:58 | 1 | 28,230 |
18.11.24 17:55:37 | 7 | 28,130 |
18.11.24 17:46:04 | 33 | 28,170 |
18.11.24 17:46:04 | 160 | 28,170 |
18.11.24 17:45:19 | 190 | 28,260 |
18.11.24 17:44:48 | 150 | 28,370 |
18.11.24 17:20:02 | 250 | 28,360 |
18.11.24 17:04:05 | 40 | 28,400 |
18.11.24 16:56:25 | 18 | 28,380 |
18.11.24 16:52:36 | 593 | 28,420 |
18.11.24 16:51:17 | 35 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:48:58 | 917 | 28,410 |
18.11.24 16:48:45 | 1,10 Tsd. | 28,430 |
18.11.24 16:47:56 | 125 | 28,430 |
18.11.24 16:43:51 | 70 | 28,410 |
18.11.24 16:36:41 | 290 | 28,430 |
18.11.24 16:31:25 | 19 | 28,400 |
18.11.24 16:27:03 | 100 | 28,370 |
18.11.24 16:13:38 | 154 | 28,320 |
18.11.24 16:09:36 | 2 | 28,350 |
18.11.24 16:02:31 | 351 | 28,320 |
18.11.24 15:58:24 | 45 | 28,340 |
18.11.24 15:52:21 | 2 | 28,360 |
18.11.24 15:51:47 | 163 | 28,350 |
18.11.24 15:24:51 | 849 | 28,300 |
18.11.24 14:58:28 | 450 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:52:46 | 608 | 28,280 |
18.11.24 14:50:16 | 300 | 28,280 |
18.11.24 14:50:03 | 50 | 28,300 |
18.11.24 14:15:31 | 995 | 28,360 |
18.11.24 13:54:30 | 100 | 28,390 |
18.11.24 13:46:59 | 3 | 28,400 |
18.11.24 13:46:53 | 1 | 28,410 |
18.11.24 13:33:16 | 180 | 28,420 |
18.11.24 13:21:51 | 400 | 28,410 |
18.11.24 13:09:51 | 75 | 28,370 |
18.11.24 12:51:05 | 4 | 28,340 |
18.11.24 12:49:09 | 250 | 28,340 |
18.11.24 12:43:55 | 200 | 28,330 |
18.11.24 12:35:50 | 3 | 28,370 |
18.11.24 12:15:42 | 35 | 28,380 |