VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:46:52 | 100 | 28,820 |
15.11.24 15:46:23 | 96 | 28,840 |
15.11.24 15:38:46 | 171 | 28,810 |
15.11.24 15:27:53 | 280 | 28,800 |
15.11.24 15:25:37 | 2 | 28,790 |
15.11.24 15:16:10 | 15 | 28,750 |
15.11.24 15:06:28 | 50 | 28,700 |
15.11.24 15:00:43 | 160 | 28,730 |
15.11.24 15:00:37 | 1,10 Tsd. | 28,730 |
15.11.24 14:51:16 | 175 | 28,680 |
15.11.24 14:43:20 | 180 | 28,680 |
15.11.24 14:35:37 | 30 | 28,650 |
15.11.24 14:11:43 | 16 | 28,680 |
15.11.24 14:01:06 | 6 | 28,660 |
15.11.24 13:59:37 | 36 | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:50:55 | 41 | 28,670 |
15.11.24 13:48:23 | 874 | 28,680 |
15.11.24 13:45:58 | 1,08 Tsd. | 28,660 |
15.11.24 13:45:12 | 1 | 28,660 |
15.11.24 13:36:59 | 3 | 28,640 |
15.11.24 13:36:47 | 12 | 28,650 |
15.11.24 13:21:17 | 50 | 28,650 |
15.11.24 13:08:29 | 400 | 28,650 |
15.11.24 13:01:41 | 100 | 28,600 |
15.11.24 12:52:06 | 300 | 28,600 |
15.11.24 12:48:33 | 35 | 28,600 |
15.11.24 12:31:07 | 210 | 28,630 |
15.11.24 12:10:35 | 266 | 28,600 |
15.11.24 12:10:14 | 100 | 28,610 |
15.11.24 12:04:50 | 19 | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:30:46 | 10 | 28,600 |
15.11.24 11:28:16 | 9 | 28,620 |
15.11.24 11:11:25 | 345 | 28,660 |
15.11.24 11:00:08 | 1 | 28,650 |
15.11.24 10:52:15 | 115 | 28,630 |
15.11.24 10:50:56 | 100 | 28,610 |
15.11.24 10:16:02 | 25 | 28,560 |
15.11.24 10:12:05 | 253 | 28,560 |
15.11.24 10:10:17 | 25 | 28,580 |
15.11.24 09:49:05 | 120 | 28,550 |
15.11.24 09:37:06 | 3 | 28,490 |
15.11.24 09:34:48 | 114 | 28,490 |
15.11.24 09:30:19 | 32 | 28,450 |
15.11.24 09:30:09 | 97 | 28,450 |
15.11.24 08:41:59 | 190 | 28,170 |