VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:24:46 | 14 | 28,000 |
13.11.24 17:09:21 | 2 | 28,010 |
13.11.24 17:06:31 | 30 | 28,000 |
13.11.24 16:58:57 | 2 | 27,930 |
13.11.24 16:58:27 | 71 | 27,940 |
13.11.24 16:54:09 | 50 | 27,910 |
13.11.24 16:52:02 | 368 | 27,910 |
13.11.24 16:48:22 | 50 | 27,930 |
13.11.24 16:39:49 | 100 | 27,950 |
13.11.24 16:36:05 | 4 | 27,940 |
13.11.24 16:13:51 | 4 | 27,970 |
13.11.24 16:08:26 | 197 | 27,930 |
13.11.24 16:08:04 | 5 | 27,920 |
13.11.24 16:06:06 | 213 | 27,930 |
13.11.24 16:02:48 | 1 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:01:38 | 714 | 27,980 |
13.11.24 15:54:55 | 345 | 27,940 |
13.11.24 15:54:08 | 250 | 27,950 |
13.11.24 15:51:10 | 375 | 27,940 |
13.11.24 15:50:18 | 35 | 27,990 |
13.11.24 15:49:54 | 30 | 27,990 |
13.11.24 15:46:45 | 1 | 28,020 |
13.11.24 15:45:44 | 644 | 27,990 |
13.11.24 15:45:41 | 1,10 Tsd. | 28,000 |
13.11.24 15:44:28 | 345 | 28,030 |
13.11.24 15:39:26 | 3 | 28,020 |
13.11.24 15:36:45 | 1 | 28,020 |
13.11.24 15:36:37 | 140 | 28,020 |
13.11.24 15:30:50 | 250 | 28,040 |
13.11.24 15:30:34 | 200 | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:30:10 | 10 | 28,020 |
13.11.24 15:20:20 | 124 | 28,080 |
13.11.24 15:14:34 | 40 | 28,090 |
13.11.24 15:09:11 | 100 | 28,120 |
13.11.24 15:03:34 | 11 | 28,130 |
13.11.24 15:03:05 | 374 | 28,120 |
13.11.24 14:54:40 | 22 | 28,130 |
13.11.24 14:50:08 | 49 | 28,100 |
13.11.24 14:43:26 | 515 | 28,150 |
13.11.24 14:30:29 | 250 | 28,090 |
13.11.24 14:18:20 | 71 | 28,060 |
13.11.24 14:15:10 | 67 | 28,060 |
13.11.24 14:12:59 | 1 | 28,050 |
13.11.24 14:08:19 | 100 | 28,060 |
13.11.24 13:59:31 | 200 | 28,050 |