VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:00:07 | 10 | 29,250 |
04.11.24 15:57:06 | 100 | 29,260 |
04.11.24 15:40:25 | 168 | 29,250 |
04.11.24 15:36:50 | 1 | 29,250 |
04.11.24 14:43:03 | 15 | 29,270 |
04.11.24 14:32:23 | 1,00 Tsd. | 29,290 |
04.11.24 14:31:25 | 100 | 29,280 |
04.11.24 14:26:22 | 3 | 29,280 |
04.11.24 14:25:57 | 1 | 29,290 |
04.11.24 14:18:30 | 100 | 29,300 |
04.11.24 14:14:37 | 100 | 29,320 |
04.11.24 14:05:28 | 104 | 29,390 |
04.11.24 14:02:09 | 61 | 29,350 |
04.11.24 13:53:34 | 488 | 29,340 |
04.11.24 13:52:59 | 250 | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:51:52 | 250 | 29,400 |
04.11.24 13:44:58 | 3 | 29,400 |
04.11.24 13:31:46 | 50 | 29,400 |
04.11.24 13:08:53 | 500 | 29,370 |
04.11.24 12:40:56 | 100 | 29,360 |
04.11.24 12:39:47 | 100 | 29,360 |
04.11.24 12:32:18 | 4 | 29,400 |
04.11.24 12:09:37 | 17 | 29,440 |
04.11.24 11:50:32 | 1 | 29,430 |
04.11.24 11:46:33 | 48 | 29,440 |
04.11.24 11:10:47 | 1 | 29,430 |
04.11.24 11:07:57 | 100 | 29,430 |
04.11.24 11:04:35 | 100 | 29,460 |
04.11.24 10:53:22 | 200 | 29,490 |
04.11.24 10:41:24 | 110 | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:24:47 | 100 | 29,300 |
04.11.24 10:19:04 | 800 | 29,270 |
04.11.24 10:16:54 | 40 | 29,270 |
04.11.24 09:56:30 | 13 | 29,380 |
04.11.24 09:39:44 | 40 | 29,400 |
04.11.24 09:31:06 | 52 | 29,370 |
04.11.24 09:30:22 | 1 | 29,370 |
04.11.24 09:29:27 | 25 | 29,370 |
04.11.24 09:11:14 | 4 | 29,260 |
04.11.24 08:01:07 | 2 | 29,160 |
04.11.24 08:00:49 | 50 | 29,280 |
04.11.24 08:00:47 | 1 | 29,280 |
04.11.24 08:00:19 | 26 | 29,270 |
04.11.24 08:00:15 | 259 | 29,130 |
01.11.24 21:47:07 | 10 | 29,120 |