VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:05:12 | 1 | 28,560 |
12.11.24 11:05:11 | 307 | 28,560 |
12.11.24 10:55:32 | 150 | 28,530 |
12.11.24 10:31:20 | 50 | 28,580 |
12.11.24 10:27:11 | 13 | 28,560 |
12.11.24 10:26:22 | 1 | 28,570 |
12.11.24 10:26:18 | 1 | 28,550 |
12.11.24 10:24:22 | 100 | 28,570 |
12.11.24 10:06:20 | 399 | 28,660 |
12.11.24 10:01:01 | 1 | 28,650 |
12.11.24 09:30:21 | 2 | 28,560 |
12.11.24 09:26:22 | 32 | 28,570 |
12.11.24 09:21:25 | 4 | 28,580 |
12.11.24 09:21:06 | 150 | 28,580 |
12.11.24 09:13:59 | 151 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:03:52 | 3 | 28,560 |
12.11.24 09:03:19 | 1 | 28,600 |
12.11.24 08:51:42 | 11 | 28,850 |
12.11.24 08:34:38 | 10 | 28,970 |
12.11.24 08:27:18 | 160 | 28,870 |
12.11.24 08:26:44 | 174 | 28,880 |
12.11.24 08:06:51 | 110 | 28,880 |
12.11.24 08:05:58 | 190 | 28,900 |
12.11.24 08:05:40 | 50 | 29,060 |
12.11.24 08:02:45 | 22 | 29,040 |
12.11.24 08:00:08 | 300 | 29,000 |
11.11.24 21:59:25 | 150 | 29,260 |
11.11.24 21:59:14 | 190 | 29,110 |
11.11.24 21:08:11 | 17 | 29,140 |
11.11.24 20:41:15 | 102 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:41:15 | 180 | 29,140 |
11.11.24 20:40:59 | 180 | 28,950 |
11.11.24 19:39:10 | 190 | 28,870 |
11.11.24 19:36:24 | 20 | 28,860 |
11.11.24 19:27:44 | 70 | 28,840 |
11.11.24 19:08:56 | 30 | 28,730 |
11.11.24 18:41:09 | 2 | 28,900 |
11.11.24 18:05:08 | 45 | 28,810 |
11.11.24 17:56:08 | 30 | 28,810 |
11.11.24 17:46:39 | 4 | 28,930 |
11.11.24 17:37:50 | 75 | 28,930 |
11.11.24 17:33:59 | 1 | 28,830 |
11.11.24 17:21:12 | 3 | 28,830 |
11.11.24 17:01:54 | 88 | 28,810 |
11.11.24 17:01:06 | 137 | 28,800 |