VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:43:06 | 35 | 28,080 |
13.11.24 13:42:32 | 75 | 28,060 |
13.11.24 13:21:34 | 200 | 28,100 |
13.11.24 13:20:52 | 25 | 28,110 |
13.11.24 13:05:54 | 42 | 28,080 |
13.11.24 12:56:15 | 763 | 28,100 |
13.11.24 12:36:26 | 100 | 28,150 |
13.11.24 12:03:00 | 1 | 28,260 |
13.11.24 11:52:04 | 1,44 Tsd. | 28,260 |
13.11.24 11:51:44 | 625 | 28,250 |
13.11.24 11:51:44 | 100 | 28,250 |
13.11.24 11:51:44 | 402 | 28,250 |
13.11.24 11:36:10 | 30 | 28,220 |
13.11.24 11:35:08 | 18 | 28,240 |
13.11.24 11:23:52 | 3 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:23:45 | 2 | 28,240 |
13.11.24 11:19:55 | 150 | 28,230 |
13.11.24 11:16:01 | 81 | 28,220 |
13.11.24 11:00:24 | 4 | 28,310 |
13.11.24 10:43:08 | 35 | 28,340 |
13.11.24 10:32:34 | 8 | 28,370 |
13.11.24 10:18:49 | 2 | 28,390 |
13.11.24 10:15:10 | 27 | 28,420 |
13.11.24 10:02:19 | 489 | 28,380 |
13.11.24 09:55:41 | 130 | 28,350 |
13.11.24 09:43:53 | 50 | 28,350 |
13.11.24 09:43:29 | 2 | 28,350 |
13.11.24 09:37:32 | 100 | 28,400 |
13.11.24 09:37:23 | 1,09 Tsd. | 28,390 |
13.11.24 09:37:10 | 1,10 Tsd. | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:27:56 | 1,10 Tsd. | 28,390 |
13.11.24 09:16:10 | 1,10 Tsd. | 28,260 |
13.11.24 09:07:12 | 100 | 28,200 |
13.11.24 08:27:43 | 50 | 28,240 |
13.11.24 08:14:00 | 72 | 28,170 |
13.11.24 08:03:50 | 10 | 28,070 |
13.11.24 08:00:00 | 110 | 28,160 |
12.11.24 21:59:08 | 38 | 28,360 |
12.11.24 21:08:20 | 25 | 28,350 |
12.11.24 20:55:37 | 100 | 28,310 |
12.11.24 20:28:22 | 3 | 28,310 |
12.11.24 20:28:02 | 1 | 28,340 |
12.11.24 20:07:31 | 16 | 28,330 |
12.11.24 19:42:29 | 4 | 28,310 |
12.11.24 18:56:35 | 30 | 28,110 |