VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:02:24 | 3 | 29,560 |
06.11.24 09:02:15 | 1 | 29,640 |
06.11.24 08:57:07 | 1 | 29,660 |
06.11.24 08:28:58 | 3 | 29,710 |
06.11.24 08:25:53 | 65 | 29,650 |
06.11.24 08:17:05 | 7 | 29,690 |
06.11.24 08:00:39 | 1 | 29,610 |
06.11.24 08:00:21 | 36 | 29,610 |
05.11.24 21:34:23 | 50 | 29,550 |
05.11.24 20:47:16 | 1 | 29,410 |
05.11.24 20:44:05 | 40 | 29,550 |
05.11.24 20:43:29 | 180 | 29,550 |
05.11.24 20:17:30 | 16 | 29,570 |
05.11.24 20:16:30 | 6 | 29,560 |
05.11.24 18:53:31 | 1 | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:32:52 | 1 | 29,610 |
05.11.24 18:32:31 | 1 | 29,470 |
05.11.24 18:20:56 | 10 | 29,610 |
05.11.24 17:58:52 | 1 | 29,440 |
05.11.24 17:54:24 | 50 | 29,440 |
05.11.24 16:50:41 | 53 | 29,690 |
05.11.24 16:17:24 | 243 | 29,580 |
05.11.24 16:11:55 | 60 | 29,580 |
05.11.24 16:02:24 | 87 | 29,590 |
05.11.24 15:42:25 | 4 | 29,590 |
05.11.24 15:32:36 | 599 | 29,530 |
05.11.24 15:30:53 | 500 | 29,500 |
05.11.24 15:29:55 | 100 | 29,520 |
05.11.24 15:29:21 | 220 | 29,520 |
05.11.24 15:26:27 | 40 | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:02:18 | 100 | 29,520 |
05.11.24 15:00:00 | 1 | 29,540 |
05.11.24 14:47:55 | 4 | 29,560 |
05.11.24 14:42:46 | 65 | 29,560 |
05.11.24 14:42:06 | 200 | 29,570 |
05.11.24 14:16:47 | 6 | 29,550 |
05.11.24 14:16:39 | 1,10 Tsd. | 29,550 |
05.11.24 14:13:49 | 1,10 Tsd. | 29,550 |
05.11.24 13:47:03 | 84 | 29,560 |
05.11.24 13:24:21 | 20 | 29,550 |
05.11.24 13:05:08 | 70 | 29,540 |
05.11.24 12:55:05 | 3 | 29,500 |
05.11.24 12:47:26 | 6 | 29,480 |
05.11.24 12:23:02 | 76 | 29,500 |
05.11.24 12:17:44 | 9 | 29,490 |