VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:35:45 | 1 | 30,220 |
27.05.25 12:26:38 | 883 | 30,190 |
27.05.25 12:10:29 | 1 | 30,180 |
27.05.25 12:09:33 | 4 | 30,160 |
27.05.25 12:08:19 | 984 | 30,160 |
27.05.25 12:08:14 | 1,00 Tsd. | 30,160 |
27.05.25 11:56:12 | 1,00 Tsd. | 30,160 |
27.05.25 11:54:34 | 140 | 30,150 |
27.05.25 11:41:15 | 170 | 30,140 |
27.05.25 11:37:24 | 1 | 30,140 |
27.05.25 11:37:22 | 11 | 30,140 |
27.05.25 11:26:37 | 200 | 30,150 |
27.05.25 11:16:25 | 21 | 30,200 |
27.05.25 11:00:35 | 75 | 30,230 |
27.05.25 10:59:37 | 10 | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:50:20 | 60 | 30,230 |
27.05.25 10:43:46 | 1 | 30,230 |
27.05.25 10:39:11 | 25 | 30,210 |
27.05.25 10:37:58 | 18 | 30,200 |
27.05.25 10:37:34 | 1 | 30,200 |
27.05.25 10:30:43 | 4 | 30,230 |
27.05.25 10:28:21 | 1 | 30,240 |
27.05.25 10:25:18 | 350 | 30,270 |
27.05.25 10:23:35 | 1 | 30,260 |
27.05.25 10:18:47 | 1 | 30,220 |
27.05.25 09:55:45 | 200 | 30,220 |
27.05.25 09:48:08 | 25 | 30,230 |
27.05.25 09:33:52 | 3 | 30,280 |
27.05.25 09:33:11 | 1 | 30,300 |
27.05.25 09:28:48 | 34 | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:27:26 | 2 | 30,270 |
27.05.25 09:20:26 | 298 | 30,200 |
27.05.25 09:20:06 | 2 | 30,230 |
27.05.25 09:08:51 | 300 | 30,340 |
27.05.25 09:05:35 | 1 | 30,350 |
27.05.25 09:04:03 | 2 | 30,340 |
27.05.25 08:42:06 | 45 | 30,330 |
27.05.25 08:11:57 | 180 | 30,350 |
27.05.25 08:10:17 | 3 | 30,210 |
27.05.25 08:09:40 | 5 | 30,350 |
27.05.25 08:08:58 | 49 | 30,330 |
27.05.25 08:00:44 | 1 | 30,370 |
27.05.25 07:30:48 | 1 | 30,210 |
27.05.25 07:30:04 | 30 | 30,360 |
26.05.25 20:55:28 | 1 | 30,390 |