VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:06:39 | 50 | 30,500 |
26.05.25 18:06:04 | 100 | 30,360 |
26.05.25 17:07:14 | 350 | 30,410 |
26.05.25 17:06:14 | 200 | 30,410 |
26.05.25 16:53:42 | 65 | 30,440 |
26.05.25 16:50:57 | 1 | 30,430 |
26.05.25 16:22:02 | 164 | 30,460 |
26.05.25 16:18:04 | 4 | 30,470 |
26.05.25 16:14:10 | 348 | 30,460 |
26.05.25 15:48:31 | 10 | 30,560 |
26.05.25 15:47:49 | 15 | 30,560 |
26.05.25 15:45:51 | 1 | 30,560 |
26.05.25 15:37:16 | 100 | 30,550 |
26.05.25 15:36:38 | 103 | 30,540 |
26.05.25 15:36:27 | 1 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:28:49 | 325 | 30,510 |
26.05.25 15:24:13 | 5 | 30,510 |
26.05.25 15:16:20 | 4 | 30,510 |
26.05.25 15:10:28 | 25 | 30,510 |
26.05.25 15:10:17 | 7 | 30,520 |
26.05.25 14:59:15 | 20 | 30,480 |
26.05.25 14:48:28 | 10 | 30,500 |
26.05.25 14:23:20 | 17 | 30,550 |
26.05.25 14:20:33 | 99 | 30,550 |
26.05.25 14:05:56 | 98 | 30,520 |
26.05.25 14:03:41 | 650 | 30,530 |
26.05.25 13:30:41 | 300 | 30,530 |
26.05.25 13:20:13 | 5 | 30,500 |
26.05.25 13:19:23 | 327 | 30,500 |
26.05.25 13:01:12 | 50 | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:55:00 | 85 | 30,500 |
26.05.25 12:51:50 | 2 | 30,470 |
26.05.25 12:51:37 | 30 | 30,490 |
26.05.25 12:51:06 | 190 | 30,480 |
26.05.25 12:50:20 | 33 | 30,480 |
26.05.25 12:45:42 | 11 | 30,460 |
26.05.25 12:35:09 | 3 | 30,460 |
26.05.25 12:13:49 | 33 | 30,460 |
26.05.25 12:08:43 | 50 | 30,480 |
26.05.25 12:07:37 | 2 | 30,490 |
26.05.25 11:58:10 | 70 | 30,490 |
26.05.25 11:34:50 | 115 | 30,500 |
26.05.25 11:29:50 | 100 | 30,550 |
26.05.25 11:29:40 | 534 | 30,540 |
26.05.25 11:23:49 | 3 | 30,550 |