VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:09:56 | 23 | 29,440 |
01.11.24 14:09:40 | 177 | 29,440 |
01.11.24 14:01:05 | 7 | 29,430 |
01.11.24 13:41:57 | 150 | 29,430 |
01.11.24 13:03:01 | 139 | 29,400 |
01.11.24 13:02:47 | 177 | 29,400 |
01.11.24 13:00:15 | 41 | 29,400 |
01.11.24 12:29:41 | 7 | 29,380 |
01.11.24 12:26:25 | 1 | 29,400 |
01.11.24 12:26:20 | 78 | 29,400 |
01.11.24 12:06:47 | 24 | 29,350 |
01.11.24 11:30:48 | 30 | 29,300 |
01.11.24 11:30:40 | 1 | 29,300 |
01.11.24 11:26:36 | 25 | 29,350 |
01.11.24 11:21:30 | 1 | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:40:52 | 25 | 29,300 |
01.11.24 10:09:55 | 250 | 29,220 |
01.11.24 09:35:23 | 118 | 29,290 |
01.11.24 09:32:56 | 180 | 29,270 |
01.11.24 09:30:30 | 3 | 29,270 |
01.11.24 09:30:19 | 131 | 29,260 |
01.11.24 09:25:09 | 110 | 29,260 |
01.11.24 09:20:28 | 100 | 29,240 |
01.11.24 09:12:22 | 30 | 29,210 |
01.11.24 08:00:39 | 5 | 29,230 |
01.11.24 08:00:25 | 1 | 29,160 |
31.10.24 19:13:43 | 120 | 29,110 |
31.10.24 18:21:42 | 10 | 29,290 |
31.10.24 18:14:39 | 3 | 29,150 |
31.10.24 16:44:31 | 1 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:41:53 | 250 | 29,130 |
31.10.24 16:18:28 | 90 | 29,050 |
31.10.24 16:15:11 | 70 | 29,040 |
31.10.24 16:14:39 | 65 | 29,050 |
31.10.24 16:10:43 | 120 | 29,010 |
31.10.24 16:03:56 | 35 | 28,940 |
31.10.24 16:00:09 | 70 | 28,970 |
31.10.24 16:00:04 | 1 | 28,980 |
31.10.24 15:57:20 | 202 | 28,980 |
31.10.24 15:54:54 | 340 | 28,940 |
31.10.24 15:54:20 | 475 | 28,950 |
31.10.24 15:52:00 | 70 | 28,970 |
31.10.24 15:49:56 | 10 | 28,960 |
31.10.24 15:46:08 | 13 | 29,000 |
31.10.24 15:42:30 | 100 | 29,020 |