VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:29:48 | 100 | 29,750 |
29.10.24 20:55:41 | 71 | 29,600 |
29.10.24 20:18:37 | 5 | 29,750 |
29.10.24 20:12:17 | 3 | 29,610 |
29.10.24 20:11:53 | 4 | 29,750 |
29.10.24 19:01:05 | 25 | 29,720 |
29.10.24 18:43:47 | 4 | 29,850 |
29.10.24 17:24:30 | 1 | 29,670 |
29.10.24 17:16:15 | 14 | 29,630 |
29.10.24 17:12:57 | 33 | 29,620 |
29.10.24 16:36:38 | 300 | 29,630 |
29.10.24 16:34:58 | 10 | 29,620 |
29.10.24 16:30:47 | 68 | 29,610 |
29.10.24 16:14:56 | 16 | 29,630 |
29.10.24 16:12:25 | 102 | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:12:25 | 68 | 29,590 |
29.10.24 16:09:41 | 1 | 29,600 |
29.10.24 16:03:42 | 14 | 29,600 |
29.10.24 16:00:07 | 2 | 29,620 |
29.10.24 15:44:41 | 906 | 29,680 |
29.10.24 15:44:37 | 1,10 Tsd. | 29,680 |
29.10.24 15:44:15 | 663 | 29,680 |
29.10.24 15:44:14 | 52 | 29,680 |
29.10.24 15:44:14 | 58 | 29,680 |
29.10.24 15:44:14 | 49 | 29,680 |
29.10.24 15:44:14 | 142 | 29,680 |
29.10.24 15:44:14 | 323 | 29,680 |
29.10.24 15:44:08 | 380 | 29,670 |
29.10.24 15:31:04 | 1 | 29,650 |
29.10.24 15:18:39 | 10 | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:03:54 | 11 | 29,660 |
29.10.24 14:56:06 | 100 | 29,670 |
29.10.24 14:39:45 | 24 | 29,600 |
29.10.24 14:17:09 | 200 | 29,630 |
29.10.24 13:52:20 | 100 | 29,720 |
29.10.24 13:47:44 | 335 | 29,780 |
29.10.24 13:44:24 | 40 | 29,800 |
29.10.24 13:43:59 | 155 | 29,800 |
29.10.24 13:01:18 | 1 | 29,850 |
29.10.24 12:21:53 | 30 | 29,860 |
29.10.24 12:13:10 | 3 | 29,830 |
29.10.24 12:13:00 | 4 | 29,840 |
29.10.24 12:08:26 | 75 | 29,880 |
29.10.24 12:06:04 | 50 | 29,870 |
29.10.24 11:11:25 | 23 | 29,930 |