VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:45:51 | 10 | 28,440 |
07.11.24 17:45:14 | 190 | 28,480 |
07.11.24 17:35:54 | 38 | 28,620 |
07.11.24 17:00:35 | 110 | 28,600 |
07.11.24 16:59:21 | 8 | 28,610 |
07.11.24 16:48:52 | 250 | 28,610 |
07.11.24 16:38:18 | 30 | 28,440 |
07.11.24 16:23:23 | 13 | 28,440 |
07.11.24 16:20:11 | 10 | 28,480 |
07.11.24 16:20:11 | 50 | 28,500 |
07.11.24 16:19:58 | 50 | 28,550 |
07.11.24 16:19:48 | 625 | 28,580 |
07.11.24 16:18:48 | 44 | 28,670 |
07.11.24 16:17:27 | 430 | 28,660 |
07.11.24 16:11:29 | 27 | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:10:22 | 80 | 28,700 |
07.11.24 16:10:22 | 6 | 28,720 |
07.11.24 16:10:15 | 88 | 28,730 |
07.11.24 16:04:37 | 378 | 28,880 |
07.11.24 16:01:50 | 180 | 28,940 |
07.11.24 16:00:03 | 1 | 28,960 |
07.11.24 15:53:07 | 471 | 28,960 |
07.11.24 15:49:15 | 1 | 28,900 |
07.11.24 15:44:25 | 343 | 28,950 |
07.11.24 15:41:05 | 32 | 28,850 |
07.11.24 15:39:04 | 146 | 28,830 |
07.11.24 15:31:31 | 40 | 28,830 |
07.11.24 15:17:30 | 1,03 Tsd. | 28,790 |
07.11.24 15:09:44 | 2 | 28,870 |
07.11.24 15:09:14 | 31 | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:08:51 | 22 | 28,860 |
07.11.24 15:08:42 | 5 | 28,850 |
07.11.24 15:07:58 | 46 | 28,870 |
07.11.24 15:06:41 | 3 | 28,850 |
07.11.24 15:03:53 | 46 | 28,880 |
07.11.24 15:01:52 | 17 | 28,850 |
07.11.24 14:54:27 | 173 | 28,900 |
07.11.24 14:49:58 | 54 | 28,930 |
07.11.24 14:43:08 | 340 | 28,910 |
07.11.24 14:25:17 | 3 | 28,980 |
07.11.24 14:20:33 | 51 | 28,970 |
07.11.24 14:12:19 | 206 | 28,980 |
07.11.24 14:02:16 | 10 | 29,050 |
07.11.24 13:55:05 | 242 | 29,090 |
07.11.24 13:14:11 | 73 | 29,010 |