VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:30:08 | 1 | 29,980 |
28.05.25 15:25:17 | 630 | 29,980 |
28.05.25 15:15:20 | 3 | 30,000 |
28.05.25 14:50:37 | 250 | 29,960 |
28.05.25 14:48:05 | 560 | 29,970 |
28.05.25 14:44:32 | 100 | 29,960 |
28.05.25 14:40:01 | 250 | 29,950 |
28.05.25 14:38:44 | 83 | 29,960 |
28.05.25 14:37:56 | 3 | 29,930 |
28.05.25 14:36:44 | 2 | 29,930 |
28.05.25 14:34:18 | 1 | 29,950 |
28.05.25 14:24:45 | 2 | 29,940 |
28.05.25 14:22:30 | 1 | 29,910 |
28.05.25 14:19:27 | 80 | 29,900 |
28.05.25 14:12:38 | 4 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:53:27 | 9 | 30,000 |
28.05.25 13:49:50 | 20 | 29,970 |
28.05.25 13:38:27 | 100 | 29,960 |
28.05.25 13:38:04 | 500 | 29,960 |
28.05.25 13:31:48 | 7 | 29,970 |
28.05.25 13:30:45 | 500 | 29,970 |
28.05.25 13:30:21 | 38 | 29,970 |
28.05.25 13:27:20 | 25 | 29,970 |
28.05.25 13:25:02 | 6 | 29,950 |
28.05.25 13:23:35 | 24 | 29,940 |
28.05.25 13:16:43 | 1 | 29,940 |
28.05.25 13:15:34 | 20 | 29,960 |
28.05.25 13:11:32 | 500 | 29,930 |
28.05.25 12:58:57 | 50 | 29,940 |
28.05.25 12:53:30 | 5 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:50:18 | 10 | 29,920 |
28.05.25 12:48:54 | 25 | 29,930 |
28.05.25 12:33:21 | 200 | 29,960 |
28.05.25 12:32:13 | 1,00 Tsd. | 29,990 |
28.05.25 12:25:33 | 83 | 30,020 |
28.05.25 12:25:31 | 15 | 30,010 |
28.05.25 12:23:31 | 41 | 30,020 |
28.05.25 12:23:21 | 11 | 30,010 |
28.05.25 12:21:13 | 16 | 29,980 |
28.05.25 12:19:43 | 33 | 30,020 |
28.05.25 12:18:59 | 218 | 30,000 |
28.05.25 12:11:30 | 33 | 30,080 |
28.05.25 12:10:25 | 1,00 Tsd. | 30,080 |
28.05.25 12:02:14 | 75 | 30,100 |
28.05.25 11:49:12 | 500 | 30,130 |