VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:39:43 | 50 | 30,290 |
23.05.25 14:37:05 | 2 | 30,330 |
23.05.25 14:34:03 | 20 | 30,270 |
23.05.25 14:29:00 | 200 | 30,280 |
23.05.25 14:25:31 | 160 | 30,270 |
23.05.25 14:10:12 | 4 | 30,120 |
23.05.25 14:08:04 | 20 | 30,130 |
23.05.25 14:07:37 | 60 | 30,090 |
23.05.25 14:06:59 | 40 | 30,030 |
23.05.25 14:06:23 | 100 | 29,990 |
23.05.25 14:06:23 | 513 | 30,000 |
23.05.25 14:05:29 | 98 | 30,100 |
23.05.25 14:02:44 | 2 | 30,150 |
23.05.25 13:56:02 | 40 | 30,200 |
23.05.25 13:46:14 | 5 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:14 | 420 | 30,250 |
23.05.25 13:44:49 | 1,00 Tsd. | 30,250 |
23.05.25 13:44:22 | 65 | 30,330 |
23.05.25 13:44:18 | 22 | 30,300 |
23.05.25 13:36:49 | 35 | 30,420 |
23.05.25 13:24:50 | 238 | 30,410 |
23.05.25 13:21:37 | 20 | 30,420 |
23.05.25 13:13:25 | 1 | 30,400 |
23.05.25 13:10:46 | 6 | 30,420 |
23.05.25 13:04:58 | 1 | 30,450 |
23.05.25 12:56:45 | 17 | 30,440 |
23.05.25 12:56:39 | 1 | 30,440 |
23.05.25 12:56:01 | 4,00 Tsd. | 30,440 |
23.05.25 12:55:28 | 1,00 Tsd. | 30,430 |
23.05.25 12:53:51 | 150 | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:48:04 | 71 | 30,450 |
23.05.25 12:43:44 | 139 | 30,440 |
23.05.25 12:42:51 | 1 | 30,450 |
23.05.25 12:07:32 | 167 | 30,440 |
23.05.25 12:04:26 | 30 | 30,450 |
23.05.25 12:01:28 | 47 | 30,480 |
23.05.25 12:00:14 | 3 | 30,500 |
23.05.25 11:59:45 | 121 | 30,500 |
23.05.25 11:58:03 | 3 | 30,500 |
23.05.25 11:57:43 | 4 | 30,510 |
23.05.25 11:55:15 | 25 | 30,480 |
23.05.25 11:44:57 | 4 | 30,490 |
23.05.25 11:43:10 | 10 | 30,480 |
23.05.25 11:37:51 | 1 | 30,510 |
23.05.25 11:26:02 | 14 | 30,480 |