VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:13:27 | 50 | 30,560 |
26.05.25 10:59:12 | 62 | 30,570 |
26.05.25 10:43:54 | 475 | 30,590 |
26.05.25 10:41:55 | 50 | 30,600 |
26.05.25 10:36:58 | 275 | 30,620 |
26.05.25 10:14:25 | 100 | 30,620 |
26.05.25 10:12:58 | 1 | 30,610 |
26.05.25 09:56:39 | 5 | 30,590 |
26.05.25 09:54:16 | 9 | 30,620 |
26.05.25 09:40:02 | 500 | 30,600 |
26.05.25 09:31:15 | 1 | 30,550 |
26.05.25 09:30:00 | 1 | 30,580 |
26.05.25 09:12:31 | 100 | 30,630 |
26.05.25 09:07:17 | 10 | 30,660 |
26.05.25 08:54:01 | 2 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:47:19 | 1 | 30,840 |
26.05.25 08:45:15 | 4 | 30,860 |
26.05.25 08:41:36 | 165 | 30,750 |
26.05.25 08:19:48 | 65 | 30,750 |
26.05.25 08:14:29 | 100 | 30,500 |
26.05.25 08:14:27 | 180 | 30,500 |
26.05.25 08:14:14 | 170 | 30,650 |
26.05.25 08:03:09 | 3 | 30,620 |
26.05.25 08:01:22 | 30 | 30,600 |
26.05.25 08:01:02 | 4 | 30,850 |
26.05.25 08:01:00 | 50 | 30,850 |
26.05.25 07:59:39 | 50 | 30,870 |
26.05.25 07:48:41 | 170 | 30,950 |
26.05.25 07:45:26 | 112 | 31,090 |
26.05.25 07:32:38 | 170 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:31:05 | 61 | 31,000 |
26.05.25 07:30:17 | 498 | 31,000 |
23.05.25 21:51:33 | 54 | 30,570 |
23.05.25 21:34:52 | 165 | 30,480 |
23.05.25 19:38:55 | 180 | 30,520 |
23.05.25 19:38:04 | 180 | 30,590 |
23.05.25 19:31:57 | 35 | 30,740 |
23.05.25 19:03:57 | 180 | 30,630 |
23.05.25 18:56:52 | 180 | 30,710 |
23.05.25 18:38:59 | 15 | 30,850 |
23.05.25 18:38:58 | 180 | 30,850 |
23.05.25 18:38:02 | 180 | 30,650 |
23.05.25 18:34:18 | 13 | 30,610 |
23.05.25 18:25:43 | 5 | 30,640 |
23.05.25 18:21:51 | 40 | 30,620 |