VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:30:17 | 498 | 31,000 |
23.05.25 21:51:33 | 54 | 30,570 |
23.05.25 21:34:52 | 165 | 30,480 |
23.05.25 19:38:55 | 180 | 30,520 |
23.05.25 19:38:04 | 180 | 30,590 |
23.05.25 19:31:57 | 35 | 30,740 |
23.05.25 19:03:57 | 180 | 30,630 |
23.05.25 18:56:52 | 180 | 30,710 |
23.05.25 18:38:59 | 15 | 30,850 |
23.05.25 18:38:58 | 180 | 30,850 |
23.05.25 18:38:02 | 180 | 30,650 |
23.05.25 18:34:18 | 13 | 30,610 |
23.05.25 18:25:43 | 5 | 30,640 |
23.05.25 18:21:51 | 40 | 30,620 |
23.05.25 18:21:51 | 120 | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:21:30 | 180 | 30,430 |
23.05.25 17:35:58 | 25 | 30,460 |
23.05.25 17:25:55 | 50 | 30,200 |
23.05.25 17:12:22 | 5 | 30,180 |
23.05.25 17:11:17 | 100 | 30,180 |
23.05.25 17:04:13 | 33 | 30,210 |
23.05.25 17:01:20 | 125 | 30,210 |
23.05.25 16:51:57 | 115 | 30,220 |
23.05.25 16:49:38 | 15 | 30,250 |
23.05.25 16:46:35 | 22 | 30,230 |
23.05.25 16:35:28 | 1 | 30,250 |
23.05.25 16:31:09 | 100 | 30,210 |
23.05.25 16:23:28 | 150 | 30,260 |
23.05.25 16:23:21 | 46 | 30,240 |
23.05.25 16:11:19 | 924 | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:11:01 | 25 | 30,240 |
23.05.25 16:09:41 | 72 | 30,240 |
23.05.25 16:08:00 | 1 | 30,240 |
23.05.25 16:05:14 | 2 | 30,210 |
23.05.25 16:01:10 | 15 | 30,140 |
23.05.25 15:57:55 | 320 | 30,080 |
23.05.25 15:42:51 | 116 | 30,090 |
23.05.25 15:41:05 | 15 | 30,110 |
23.05.25 15:38:05 | 114 | 30,140 |
23.05.25 15:31:01 | 1 | 30,090 |
23.05.25 15:28:48 | 70 | 30,100 |
23.05.25 15:27:41 | 2 | 30,100 |
23.05.25 15:27:15 | 30 | 30,120 |
23.05.25 15:26:44 | 1 | 30,120 |
23.05.25 15:19:02 | 266 | 30,040 |