VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:05:59 | 20 | 29,310 |
30.10.24 16:04:01 | 60 | 29,310 |
30.10.24 16:02:06 | 102 | 29,310 |
30.10.24 15:44:37 | 50 | 29,310 |
30.10.24 15:43:01 | 113 | 29,340 |
30.10.24 15:39:12 | 100 | 29,370 |
30.10.24 15:36:58 | 2 | 29,370 |
30.10.24 14:48:58 | 993 | 29,460 |
30.10.24 14:41:36 | 1 | 29,440 |
30.10.24 14:35:01 | 1,04 Tsd. | 29,390 |
30.10.24 14:28:12 | 1,10 Tsd. | 29,370 |
30.10.24 13:58:13 | 70 | 29,290 |
30.10.24 13:54:28 | 200 | 29,310 |
30.10.24 13:50:34 | 1 | 29,310 |
30.10.24 13:30:19 | 175 | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:26:40 | 3 | 29,290 |
30.10.24 13:26:19 | 1 | 29,310 |
30.10.24 13:22:01 | 3 | 29,330 |
30.10.24 13:19:43 | 59 | 29,320 |
30.10.24 13:03:11 | 250 | 29,250 |
30.10.24 12:50:13 | 500 | 29,200 |
30.10.24 12:22:55 | 10 | 29,290 |
30.10.24 12:18:12 | 17 | 29,330 |
30.10.24 12:07:32 | 7 | 29,280 |
30.10.24 11:56:30 | 35 | 29,300 |
30.10.24 11:51:51 | 175 | 29,330 |
30.10.24 11:49:38 | 37 | 29,360 |
30.10.24 11:42:30 | 125 | 29,370 |
30.10.24 11:42:16 | 125 | 29,370 |
30.10.24 11:41:50 | 125 | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:39:23 | 75 | 29,360 |
30.10.24 11:32:58 | 178 | 29,410 |
30.10.24 11:24:43 | 41 | 29,420 |
30.10.24 11:15:48 | 323 | 29,460 |
30.10.24 10:48:40 | 2 | 29,430 |
30.10.24 10:29:33 | 180 | 29,400 |
30.10.24 10:27:29 | 2 | 29,400 |
30.10.24 09:57:52 | 3 | 29,480 |
30.10.24 09:52:05 | 25 | 29,520 |
30.10.24 09:24:57 | 1,10 Tsd. | 29,470 |
30.10.24 09:21:15 | 10 | 29,470 |
30.10.24 08:28:02 | 30 | 29,560 |
30.10.24 08:02:10 | 1 | 29,740 |
30.10.24 08:01:45 | 2 | 29,620 |
30.10.24 08:00:00 | 169 | 29,750 |