VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:15:31 | 70 | 31,060 |
22.05.25 09:50:58 | 40 | 31,110 |
22.05.25 09:26:56 | 1 | 31,250 |
22.05.25 09:24:17 | 1 | 31,260 |
22.05.25 09:24:05 | 900 | 31,250 |
22.05.25 09:22:10 | 58 | 31,230 |
22.05.25 09:20:08 | 165 | 31,230 |
22.05.25 09:20:05 | 49 | 31,240 |
22.05.25 09:15:37 | 1 | 31,230 |
22.05.25 09:14:03 | 1,00 Tsd. | 31,250 |
22.05.25 09:13:55 | 1 | 31,270 |
22.05.25 09:12:58 | 1 | 31,210 |
22.05.25 08:32:37 | 3 | 31,180 |
22.05.25 08:32:37 | 25 | 31,180 |
22.05.25 08:32:02 | 5 | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:35 | 6 | 31,180 |
22.05.25 08:00:23 | 36 | 31,310 |
22.05.25 07:55:43 | 100 | 31,180 |
22.05.25 07:30:12 | 25 | 31,140 |
21.05.25 20:29:22 | 10 | 31,290 |
21.05.25 19:28:40 | 1 | 31,260 |
21.05.25 19:27:59 | 1 | 31,270 |
21.05.25 19:26:29 | 166 | 31,100 |
21.05.25 19:26:29 | 1 | 31,100 |
21.05.25 19:17:21 | 20 | 31,410 |
21.05.25 18:51:41 | 2 | 31,380 |
21.05.25 18:38:46 | 1 | 31,380 |
21.05.25 18:16:45 | 2 | 31,510 |
21.05.25 18:09:35 | 553 | 31,380 |
21.05.25 18:05:40 | 170 | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:57:25 | 5 | 31,730 |
21.05.25 17:42:16 | 1,11 Tsd. | 31,720 |
21.05.25 17:41:58 | 170 | 31,350 |
21.05.25 17:19:40 | 3 | 31,320 |
21.05.25 17:19:01 | 1 | 31,330 |
21.05.25 17:13:54 | 147 | 31,300 |
21.05.25 17:09:28 | 90 | 31,300 |
21.05.25 16:55:33 | 1,00 Tsd. | 31,320 |
21.05.25 16:55:04 | 200 | 31,310 |
21.05.25 16:43:13 | 270 | 31,300 |
21.05.25 16:35:40 | 500 | 31,200 |
21.05.25 16:34:12 | 640 | 31,210 |
21.05.25 16:25:19 | 1 | 31,220 |
21.05.25 16:20:27 | 967 | 31,230 |
21.05.25 16:19:33 | 158 | 31,230 |