VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:57:00 | 20 | 28,760 |
11.11.24 16:55:12 | 18 | 28,780 |
11.11.24 16:52:52 | 1 | 28,770 |
11.11.24 16:52:46 | 2 | 28,760 |
11.11.24 16:17:49 | 48 | 28,820 |
11.11.24 16:09:23 | 32 | 28,830 |
11.11.24 16:08:59 | 37 | 28,860 |
11.11.24 15:56:20 | 95 | 28,860 |
11.11.24 15:55:09 | 100 | 28,880 |
11.11.24 15:45:57 | 80 | 28,900 |
11.11.24 15:41:17 | 3 | 28,910 |
11.11.24 15:41:14 | 20 | 28,910 |
11.11.24 15:29:13 | 50 | 28,900 |
11.11.24 15:27:11 | 200 | 28,910 |
11.11.24 15:23:10 | 1 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:09:25 | 1 | 28,920 |
11.11.24 15:08:01 | 2 | 28,920 |
11.11.24 14:50:45 | 95 | 29,020 |
11.11.24 14:35:56 | 62 | 28,920 |
11.11.24 14:32:14 | 1 | 28,910 |
11.11.24 14:25:06 | 3 | 28,860 |
11.11.24 14:18:12 | 4 | 28,880 |
11.11.24 13:55:50 | 50 | 28,850 |
11.11.24 13:49:54 | 243 | 28,860 |
11.11.24 13:27:22 | 110 | 28,880 |
11.11.24 13:21:52 | 1 | 28,890 |
11.11.24 13:21:22 | 1 | 28,880 |
11.11.24 13:09:08 | 127 | 28,860 |
11.11.24 13:01:44 | 1,00 Tsd. | 28,870 |
11.11.24 13:01:02 | 200 | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:15:51 | 100 | 28,900 |
11.11.24 12:01:25 | 430 | 28,880 |
11.11.24 11:55:24 | 1 | 28,900 |
11.11.24 11:46:47 | 500 | 28,920 |
11.11.24 11:04:20 | 344 | 28,950 |
11.11.24 10:59:32 | 20 | 28,970 |
11.11.24 10:57:44 | 95 | 28,940 |
11.11.24 10:54:54 | 40 | 28,900 |
11.11.24 10:46:36 | 250 | 28,930 |
11.11.24 10:45:51 | 2 | 28,900 |
11.11.24 10:39:24 | 52 | 28,900 |
11.11.24 10:36:08 | 34 | 28,870 |
11.11.24 10:22:49 | 84 | 28,860 |
11.11.24 10:16:49 | 20 | 28,850 |
11.11.24 10:16:26 | 70 | 28,860 |