VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:50:10 | 112 | 29,060 |
31.10.24 14:50:07 | 88 | 29,070 |
31.10.24 14:49:59 | 100 | 29,050 |
31.10.24 14:49:25 | 750 | 28,990 |
31.10.24 14:49:00 | 1,05 Tsd. | 29,000 |
31.10.24 14:49:00 | 8 | 29,010 |
31.10.24 14:48:07 | 2 | 29,040 |
31.10.24 14:48:01 | 25 | 29,020 |
31.10.24 14:31:21 | 242 | 29,170 |
31.10.24 14:20:06 | 50 | 29,190 |
31.10.24 14:02:05 | 40 | 29,130 |
31.10.24 13:57:12 | 35 | 29,150 |
31.10.24 13:54:28 | 50 | 29,150 |
31.10.24 13:47:46 | 100 | 29,160 |
31.10.24 13:17:41 | 18 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:43:27 | 80 | 29,110 |
31.10.24 12:28:52 | 190 | 29,160 |
31.10.24 12:27:20 | 400 | 29,160 |
31.10.24 12:27:08 | 1,10 Tsd. | 29,160 |
31.10.24 12:20:41 | 125 | 29,160 |
31.10.24 12:03:25 | 100 | 29,180 |
31.10.24 12:00:51 | 350 | 29,190 |
31.10.24 11:56:20 | 5 | 29,150 |
31.10.24 11:37:56 | 50 | 29,140 |
31.10.24 10:11:53 | 500 | 29,210 |
31.10.24 09:56:16 | 170 | 29,280 |
31.10.24 09:52:29 | 5 | 29,280 |
31.10.24 09:46:53 | 10 | 29,230 |
31.10.24 09:25:46 | 18 | 29,160 |
31.10.24 09:06:04 | 2 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:08:05 | 20 | 29,250 |
31.10.24 08:05:37 | 80 | 29,310 |
31.10.24 08:00:26 | 14 | 29,220 |
31.10.24 08:00:25 | 4 | 29,350 |
31.10.24 08:00:00 | 55 | 29,240 |
31.10.24 08:00:00 | 3 | 29,370 |
30.10.24 21:12:45 | 180 | 29,390 |
30.10.24 20:55:44 | 30 | 29,500 |
30.10.24 19:40:06 | 50 | 29,500 |
30.10.24 18:38:44 | 180 | 29,460 |
30.10.24 18:30:03 | 5 | 29,360 |
30.10.24 17:46:54 | 2 | 29,490 |
30.10.24 17:19:10 | 685 | 29,310 |
30.10.24 16:42:52 | 110 | 29,310 |
30.10.24 16:35:21 | 67 | 29,260 |