VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:30:05 | 5 | 30,440 |
28.05.25 21:43:20 | 10 | 30,090 |
28.05.25 21:30:53 | 15 | 30,230 |
28.05.25 21:26:50 | 20 | 30,240 |
28.05.25 20:43:49 | 4 | 30,260 |
28.05.25 20:39:36 | 1 | 30,260 |
28.05.25 20:38:22 | 1 | 30,260 |
28.05.25 20:36:16 | 3 | 30,120 |
28.05.25 19:47:16 | 3 | 30,110 |
28.05.25 19:45:56 | 2 | 30,250 |
28.05.25 19:30:07 | 180 | 30,200 |
28.05.25 19:05:46 | 1 | 30,200 |
28.05.25 18:20:37 | 4 | 30,010 |
28.05.25 18:01:13 | 1 | 30,130 |
28.05.25 17:50:23 | 1 | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:48:05 | 83 | 30,100 |
28.05.25 17:45:16 | 17 | 30,100 |
28.05.25 17:42:12 | 150 | 30,030 |
28.05.25 17:05:40 | 1 | 29,950 |
28.05.25 16:59:46 | 4 | 29,940 |
28.05.25 16:56:10 | 1 | 29,940 |
28.05.25 16:50:20 | 26 | 29,930 |
28.05.25 16:47:09 | 16 | 29,910 |
28.05.25 16:47:06 | 7 | 29,890 |
28.05.25 16:42:15 | 400 | 29,920 |
28.05.25 16:39:01 | 1 | 29,920 |
28.05.25 16:29:41 | 70 | 29,910 |
28.05.25 16:26:10 | 400 | 29,950 |
28.05.25 16:21:53 | 480 | 29,940 |
28.05.25 16:18:05 | 400 | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:46:02 | 26 | 29,940 |
28.05.25 15:34:12 | 4 | 29,970 |
28.05.25 15:31:40 | 348 | 29,970 |
28.05.25 15:30:08 | 1 | 29,980 |
28.05.25 15:25:17 | 630 | 29,980 |
28.05.25 15:15:20 | 3 | 30,000 |
28.05.25 14:50:37 | 250 | 29,960 |
28.05.25 14:48:05 | 560 | 29,970 |
28.05.25 14:44:32 | 100 | 29,960 |
28.05.25 14:40:01 | 250 | 29,950 |
28.05.25 14:38:44 | 83 | 29,960 |
28.05.25 14:37:56 | 3 | 29,930 |
28.05.25 14:36:44 | 2 | 29,930 |
28.05.25 14:34:18 | 1 | 29,950 |
28.05.25 14:24:45 | 2 | 29,940 |