VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:37:58 | 18 | 30,200 |
27.05.25 10:37:34 | 1 | 30,200 |
27.05.25 10:30:43 | 4 | 30,230 |
27.05.25 10:28:21 | 1 | 30,240 |
27.05.25 10:25:18 | 350 | 30,270 |
27.05.25 10:23:35 | 1 | 30,260 |
27.05.25 10:18:47 | 1 | 30,220 |
27.05.25 09:55:45 | 200 | 30,220 |
27.05.25 09:48:08 | 25 | 30,230 |
27.05.25 09:33:52 | 3 | 30,280 |
27.05.25 09:33:11 | 1 | 30,300 |
27.05.25 09:28:48 | 34 | 30,270 |
27.05.25 09:27:26 | 2 | 30,270 |
27.05.25 09:20:26 | 298 | 30,200 |
27.05.25 09:20:06 | 2 | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:08:51 | 300 | 30,340 |
27.05.25 09:05:35 | 1 | 30,350 |
27.05.25 09:04:03 | 2 | 30,340 |
27.05.25 08:42:06 | 45 | 30,330 |
27.05.25 08:11:57 | 180 | 30,350 |
27.05.25 08:10:17 | 3 | 30,210 |
27.05.25 08:09:40 | 5 | 30,350 |
27.05.25 08:08:58 | 49 | 30,330 |
27.05.25 08:00:44 | 1 | 30,370 |
27.05.25 07:30:48 | 1 | 30,210 |
27.05.25 07:30:04 | 30 | 30,360 |
26.05.25 20:55:28 | 1 | 30,390 |
26.05.25 20:54:50 | 1 | 30,390 |
26.05.25 20:54:08 | 3 | 30,250 |
26.05.25 20:37:56 | 3 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:37:20 | 1 | 30,390 |
26.05.25 20:21:31 | 29 | 30,250 |
26.05.25 19:50:11 | 25 | 30,390 |
26.05.25 19:20:36 | 28 | 30,240 |
26.05.25 19:10:33 | 245 | 30,280 |
26.05.25 19:08:41 | 180 | 30,350 |
26.05.25 19:08:09 | 30 | 30,490 |
26.05.25 18:59:08 | 1 | 30,490 |
26.05.25 18:45:17 | 30 | 30,350 |
26.05.25 18:29:45 | 1 | 30,480 |
26.05.25 18:19:55 | 26 | 30,490 |
26.05.25 18:16:23 | 100 | 30,350 |
26.05.25 18:10:11 | 15 | 30,360 |
26.05.25 18:06:39 | 50 | 30,500 |
26.05.25 18:06:04 | 100 | 30,360 |