VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:16:20 | 4 | 30,510 |
26.05.25 15:10:28 | 25 | 30,510 |
26.05.25 15:10:17 | 7 | 30,520 |
26.05.25 14:59:15 | 20 | 30,480 |
26.05.25 14:48:28 | 10 | 30,500 |
26.05.25 14:23:20 | 17 | 30,550 |
26.05.25 14:20:33 | 99 | 30,550 |
26.05.25 14:05:56 | 98 | 30,520 |
26.05.25 14:03:41 | 650 | 30,530 |
26.05.25 13:30:41 | 300 | 30,530 |
26.05.25 13:20:13 | 5 | 30,500 |
26.05.25 13:19:23 | 327 | 30,500 |
26.05.25 13:01:12 | 50 | 30,490 |
26.05.25 12:55:00 | 85 | 30,500 |
26.05.25 12:51:50 | 2 | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:51:37 | 30 | 30,490 |
26.05.25 12:51:06 | 190 | 30,480 |
26.05.25 12:50:20 | 33 | 30,480 |
26.05.25 12:45:42 | 11 | 30,460 |
26.05.25 12:35:09 | 3 | 30,460 |
26.05.25 12:13:49 | 33 | 30,460 |
26.05.25 12:08:43 | 50 | 30,480 |
26.05.25 12:07:37 | 2 | 30,490 |
26.05.25 11:58:10 | 70 | 30,490 |
26.05.25 11:34:50 | 115 | 30,500 |
26.05.25 11:29:50 | 100 | 30,550 |
26.05.25 11:29:40 | 534 | 30,540 |
26.05.25 11:23:49 | 3 | 30,550 |
26.05.25 11:19:08 | 25 | 30,560 |
26.05.25 11:13:34 | 17 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:13:27 | 50 | 30,560 |
26.05.25 10:59:12 | 62 | 30,570 |
26.05.25 10:43:54 | 475 | 30,590 |
26.05.25 10:41:55 | 50 | 30,600 |
26.05.25 10:36:58 | 275 | 30,620 |
26.05.25 10:14:25 | 100 | 30,620 |
26.05.25 10:12:58 | 1 | 30,610 |
26.05.25 09:56:39 | 5 | 30,590 |
26.05.25 09:54:16 | 9 | 30,620 |
26.05.25 09:40:02 | 500 | 30,600 |
26.05.25 09:31:15 | 1 | 30,550 |
26.05.25 09:30:00 | 1 | 30,580 |
26.05.25 09:12:31 | 100 | 30,630 |
26.05.25 09:07:17 | 10 | 30,660 |
26.05.25 08:54:01 | 2 | 30,830 |