VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:29:52 | 20 | 30,700 |
23.05.25 10:27:50 | 91 | 30,700 |
23.05.25 10:25:48 | 100 | 30,670 |
23.05.25 10:21:27 | 200 | 30,630 |
23.05.25 10:20:59 | 1,00 Tsd. | 30,620 |
23.05.25 10:06:31 | 340 | 30,710 |
23.05.25 10:01:00 | 1 | 30,690 |
23.05.25 09:58:22 | 1 | 30,690 |
23.05.25 09:47:48 | 28 | 30,650 |
23.05.25 09:47:35 | 100 | 30,650 |
23.05.25 09:39:59 | 40 | 30,650 |
23.05.25 09:36:15 | 2 | 30,640 |
23.05.25 09:34:50 | 500 | 30,640 |
23.05.25 09:31:29 | 2 | 30,670 |
23.05.25 09:31:16 | 50 | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:25:57 | 95 | 30,670 |
23.05.25 09:12:56 | 45 | 30,600 |
23.05.25 09:11:25 | 75 | 30,670 |
23.05.25 09:01:38 | 100 | 30,900 |
23.05.25 09:01:10 | 194 | 30,900 |
23.05.25 09:00:43 | 12 | 30,920 |
23.05.25 08:40:45 | 2 | 30,970 |
23.05.25 08:31:33 | 85 | 31,080 |
23.05.25 08:31:05 | 170 | 31,030 |
23.05.25 08:27:54 | 1 | 31,030 |
23.05.25 08:05:37 | 2 | 31,060 |
23.05.25 08:03:10 | 1 | 31,070 |
23.05.25 08:02:22 | 1 | 31,070 |
23.05.25 08:01:05 | 1 | 30,930 |
23.05.25 08:01:02 | 1 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:37 | 10 | 31,070 |
22.05.25 20:42:02 | 80 | 31,140 |
22.05.25 20:30:40 | 3 | 31,010 |
22.05.25 20:30:01 | 2 | 31,140 |
22.05.25 20:21:34 | 1 | 31,150 |
22.05.25 20:13:10 | 1 | 31,150 |
22.05.25 20:02:20 | 7 | 31,000 |
22.05.25 19:51:09 | 1 | 31,140 |
22.05.25 19:45:53 | 1 | 31,150 |
22.05.25 19:40:43 | 46 | 31,130 |
22.05.25 19:19:35 | 55 | 30,950 |
22.05.25 18:20:52 | 1 | 31,090 |
22.05.25 17:51:50 | 25 | 30,950 |
22.05.25 17:44:01 | 99 | 30,970 |
22.05.25 17:24:17 | 2 | 30,870 |