VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:57:08 | 50 | 30,280 |
27.05.25 16:51:30 | 1,00 Tsd. | 30,290 |
27.05.25 16:49:22 | 100 | 30,300 |
27.05.25 16:44:28 | 1 | 30,330 |
27.05.25 16:32:00 | 1,00 Tsd. | 30,340 |
27.05.25 16:12:10 | 20 | 30,250 |
27.05.25 16:00:29 | 3 | 30,260 |
27.05.25 16:00:08 | 1 | 30,280 |
27.05.25 15:55:54 | 125 | 30,290 |
27.05.25 15:55:49 | 1,00 Tsd. | 30,290 |
27.05.25 15:55:47 | 109 | 30,290 |
27.05.25 15:55:47 | 53 | 30,290 |
27.05.25 15:55:47 | 36 | 30,290 |
27.05.25 15:55:47 | 207 | 30,290 |
27.05.25 15:52:13 | 37 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:50:20 | 1,00 Tsd. | 30,320 |
27.05.25 15:50:20 | 1,00 Tsd. | 30,320 |
27.05.25 15:49:46 | 1,00 Tsd. | 30,320 |
27.05.25 15:48:46 | 254 | 30,300 |
27.05.25 15:48:05 | 271 | 30,290 |
27.05.25 15:44:24 | 2 | 30,310 |
27.05.25 15:37:30 | 1,00 Tsd. | 30,320 |
27.05.25 15:37:02 | 1,00 Tsd. | 30,320 |
27.05.25 15:36:59 | 1,00 Tsd. | 30,320 |
27.05.25 15:36:30 | 1,00 Tsd. | 30,320 |
27.05.25 15:36:02 | 1,00 Tsd. | 30,320 |
27.05.25 15:35:17 | 164 | 30,320 |
27.05.25 15:34:58 | 1,00 Tsd. | 30,320 |
27.05.25 15:34:38 | 1,00 Tsd. | 30,300 |
27.05.25 15:34:28 | 1,00 Tsd. | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:12:25 | 275 | 30,290 |
27.05.25 14:53:32 | 126 | 30,240 |
27.05.25 14:45:08 | 72 | 30,230 |
27.05.25 14:24:18 | 2 | 30,240 |
27.05.25 14:19:33 | 331 | 30,240 |
27.05.25 13:46:14 | 130 | 30,250 |
27.05.25 13:37:32 | 126 | 30,220 |
27.05.25 13:13:24 | 250 | 30,250 |
27.05.25 13:11:56 | 250 | 30,230 |
27.05.25 13:11:06 | 200 | 30,240 |
27.05.25 13:10:04 | 3 | 30,230 |
27.05.25 13:09:55 | 18 | 30,250 |
27.05.25 12:35:45 | 1 | 30,220 |
27.05.25 12:26:38 | 883 | 30,190 |
27.05.25 12:10:29 | 1 | 30,180 |