VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:16:24 | 74 | 31,220 |
21.05.25 16:10:36 | 1 | 31,230 |
21.05.25 16:09:26 | 192 | 31,260 |
21.05.25 16:08:23 | 32 | 31,270 |
21.05.25 15:50:47 | 255 | 31,240 |
21.05.25 15:49:38 | 962 | 31,220 |
21.05.25 15:49:33 | 912 | 31,210 |
21.05.25 15:49:31 | 86 | 31,210 |
21.05.25 15:49:24 | 5 | 31,210 |
21.05.25 15:48:13 | 81 | 31,190 |
21.05.25 15:28:33 | 32 | 31,270 |
21.05.25 15:17:12 | 4 | 31,260 |
21.05.25 15:11:37 | 757 | 31,230 |
21.05.25 15:11:07 | 1,00 Tsd. | 31,230 |
21.05.25 14:45:10 | 160 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:36:50 | 869 | 31,270 |
21.05.25 14:36:39 | 1,00 Tsd. | 31,270 |
21.05.25 14:35:22 | 319 | 31,290 |
21.05.25 14:33:37 | 100 | 31,270 |
21.05.25 14:33:21 | 1 | 31,270 |
21.05.25 14:27:52 | 1 | 31,290 |
21.05.25 14:13:48 | 1 | 31,250 |
21.05.25 14:05:55 | 150 | 31,260 |
21.05.25 13:58:49 | 14 | 31,260 |
21.05.25 13:48:17 | 925 | 31,230 |
21.05.25 13:37:55 | 32 | 31,250 |
21.05.25 13:20:47 | 20 | 31,260 |
21.05.25 13:02:03 | 16 | 31,280 |
21.05.25 12:39:57 | 401 | 31,230 |
21.05.25 12:27:12 | 1,00 Tsd. | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:44:22 | 600 | 31,260 |
21.05.25 11:27:53 | 100 | 31,280 |
21.05.25 10:38:08 | 33 | 31,290 |
21.05.25 10:36:28 | 129 | 31,300 |
21.05.25 10:32:51 | 4 | 31,270 |
21.05.25 10:06:08 | 340 | 31,220 |
21.05.25 10:05:59 | 150 | 31,230 |
21.05.25 10:03:25 | 30 | 31,230 |
21.05.25 10:00:39 | 3,50 Tsd. | 31,280 |
21.05.25 10:00:32 | 3,00 Tsd. | 31,280 |
21.05.25 10:00:09 | 1,00 Tsd. | 31,250 |
21.05.25 09:54:40 | 100 | 31,190 |
21.05.25 09:51:39 | 650 | 31,230 |
21.05.25 09:50:32 | 1 | 31,210 |
21.05.25 09:47:01 | 50 | 31,210 |