VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:20:52 | 1 | 31,090 |
22.05.25 17:51:50 | 25 | 30,950 |
22.05.25 17:44:01 | 99 | 30,970 |
22.05.25 17:24:17 | 2 | 30,870 |
22.05.25 17:16:19 | 2 | 30,890 |
22.05.25 17:13:28 | 2 | 30,920 |
22.05.25 17:10:25 | 34 | 30,900 |
22.05.25 16:59:16 | 325 | 30,890 |
22.05.25 16:50:52 | 50 | 30,850 |
22.05.25 16:47:02 | 500 | 30,830 |
22.05.25 16:44:08 | 60 | 30,850 |
22.05.25 16:24:25 | 350 | 30,860 |
22.05.25 16:12:45 | 740 | 30,840 |
22.05.25 16:00:15 | 67 | 30,750 |
22.05.25 15:43:53 | 157 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:34:39 | 596 | 30,890 |
22.05.25 15:30:08 | 17 | 30,890 |
22.05.25 14:49:35 | 1 | 30,950 |
22.05.25 14:45:28 | 134 | 30,950 |
22.05.25 14:41:08 | 49 | 30,950 |
22.05.25 14:34:54 | 500 | 30,940 |
22.05.25 14:19:45 | 7 | 30,970 |
22.05.25 14:09:42 | 1 | 30,990 |
22.05.25 14:00:03 | 100 | 31,000 |
22.05.25 13:10:00 | 40 | 31,080 |
22.05.25 12:57:37 | 1 | 31,040 |
22.05.25 12:55:56 | 300 | 31,030 |
22.05.25 12:47:47 | 33 | 31,020 |
22.05.25 12:46:02 | 61 | 31,020 |
22.05.25 12:42:52 | 667 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:19:07 | 20 | 31,020 |
22.05.25 12:10:23 | 15 | 31,020 |
22.05.25 11:56:56 | 3 | 30,970 |
22.05.25 11:53:41 | 4 | 30,990 |
22.05.25 11:42:24 | 82 | 30,970 |
22.05.25 11:38:05 | 193 | 30,990 |
22.05.25 11:36:01 | 82 | 30,960 |
22.05.25 11:31:48 | 82 | 30,980 |
22.05.25 11:25:55 | 3 | 30,960 |
22.05.25 11:25:15 | 3 | 30,960 |
22.05.25 11:08:21 | 32 | 31,000 |
22.05.25 10:56:35 | 600 | 31,040 |
22.05.25 10:56:27 | 1,00 Tsd. | 31,030 |
22.05.25 10:50:10 | 660 | 31,030 |
22.05.25 10:45:03 | 60 | 31,060 |