VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:16:16 | 6 | 31,160 |
20.05.25 18:12:32 | 3 | 31,170 |
20.05.25 18:12:13 | 1 | 31,310 |
20.05.25 18:06:14 | 5 | 31,180 |
20.05.25 17:48:57 | 3 | 31,170 |
20.05.25 17:29:16 | 40 | 31,220 |
20.05.25 17:27:41 | 2 | 31,240 |
20.05.25 17:25:30 | 48 | 31,230 |
20.05.25 17:17:37 | 3 | 31,210 |
20.05.25 17:13:33 | 2 | 31,210 |
20.05.25 17:00:21 | 1 | 31,180 |
20.05.25 17:00:13 | 23 | 31,170 |
20.05.25 16:57:29 | 28 | 31,180 |
20.05.25 16:56:06 | 3 | 31,190 |
20.05.25 16:55:18 | 1 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:51:18 | 10 | 31,140 |
20.05.25 16:23:49 | 296 | 31,090 |
20.05.25 16:18:44 | 50 | 31,100 |
20.05.25 16:09:38 | 350 | 31,190 |
20.05.25 16:09:19 | 45 | 31,160 |
20.05.25 16:06:06 | 15 | 31,210 |
20.05.25 16:00:08 | 1 | 31,220 |
20.05.25 15:49:48 | 2 | 31,200 |
20.05.25 15:45:09 | 24 | 31,190 |
20.05.25 15:43:49 | 1 | 31,210 |
20.05.25 15:42:00 | 50 | 31,210 |
20.05.25 15:39:51 | 1 | 31,210 |
20.05.25 15:36:35 | 1 | 31,210 |
20.05.25 15:31:27 | 10 | 31,200 |
20.05.25 15:29:07 | 150 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:27:54 | 225 | 31,170 |
20.05.25 15:13:14 | 20 | 31,190 |
20.05.25 15:13:09 | 100 | 31,190 |
20.05.25 14:52:14 | 3 | 31,080 |
20.05.25 14:51:18 | 1 | 31,100 |
20.05.25 14:39:11 | 351 | 31,070 |
20.05.25 14:15:32 | 6 | 31,060 |
20.05.25 14:09:06 | 221 | 31,060 |
20.05.25 13:24:21 | 3 | 31,080 |
20.05.25 13:17:39 | 23 | 31,070 |
20.05.25 12:59:02 | 1,00 Tsd. | 31,100 |
20.05.25 12:57:29 | 1,00 Tsd. | 31,090 |
20.05.25 12:51:46 | 97 | 31,090 |
20.05.25 12:43:31 | 4 | 31,100 |
20.05.25 12:41:37 | 2 | 31,100 |