VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:31:33 | 85 | 31,080 |
23.05.25 08:31:05 | 170 | 31,030 |
23.05.25 08:27:54 | 1 | 31,030 |
23.05.25 08:05:37 | 2 | 31,060 |
23.05.25 08:03:10 | 1 | 31,070 |
23.05.25 08:02:22 | 1 | 31,070 |
23.05.25 08:01:05 | 1 | 30,930 |
23.05.25 08:01:02 | 1 | 30,930 |
23.05.25 08:00:37 | 10 | 31,070 |
22.05.25 20:42:02 | 80 | 31,140 |
22.05.25 20:30:40 | 3 | 31,010 |
22.05.25 20:30:01 | 2 | 31,140 |
22.05.25 20:21:34 | 1 | 31,150 |
22.05.25 20:13:10 | 1 | 31,150 |
22.05.25 20:02:20 | 7 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:51:09 | 1 | 31,140 |
22.05.25 19:45:53 | 1 | 31,150 |
22.05.25 19:40:43 | 46 | 31,130 |
22.05.25 19:19:35 | 55 | 30,950 |
22.05.25 18:20:52 | 1 | 31,090 |
22.05.25 17:51:50 | 25 | 30,950 |
22.05.25 17:44:01 | 99 | 30,970 |
22.05.25 17:24:17 | 2 | 30,870 |
22.05.25 17:16:19 | 2 | 30,890 |
22.05.25 17:13:28 | 2 | 30,920 |
22.05.25 17:10:25 | 34 | 30,900 |
22.05.25 16:59:16 | 325 | 30,890 |
22.05.25 16:50:52 | 50 | 30,850 |
22.05.25 16:47:02 | 500 | 30,830 |
22.05.25 16:44:08 | 60 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:24:25 | 350 | 30,860 |
22.05.25 16:12:45 | 740 | 30,840 |
22.05.25 16:00:15 | 67 | 30,750 |
22.05.25 15:43:53 | 157 | 30,850 |
22.05.25 15:34:39 | 596 | 30,890 |
22.05.25 15:30:08 | 17 | 30,890 |
22.05.25 14:49:35 | 1 | 30,950 |
22.05.25 14:45:28 | 134 | 30,950 |
22.05.25 14:41:08 | 49 | 30,950 |
22.05.25 14:34:54 | 500 | 30,940 |
22.05.25 14:19:45 | 7 | 30,970 |
22.05.25 14:09:42 | 1 | 30,990 |
22.05.25 14:00:03 | 100 | 31,000 |
22.05.25 13:10:00 | 40 | 31,080 |
22.05.25 12:57:37 | 1 | 31,040 |