VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:30:43 | 700 | 31,100 |
20.05.25 12:07:27 | 39 | 31,120 |
20.05.25 11:59:54 | 10 | 31,110 |
20.05.25 11:39:15 | 20 | 31,120 |
20.05.25 11:37:40 | 2 | 31,120 |
20.05.25 11:36:27 | 1 | 31,090 |
20.05.25 11:34:05 | 1 | 31,080 |
20.05.25 11:05:34 | 190 | 31,040 |
20.05.25 10:49:08 | 189 | 31,100 |
20.05.25 10:46:26 | 10 | 31,110 |
20.05.25 10:40:48 | 1 | 31,100 |
20.05.25 10:32:59 | 700 | 31,090 |
20.05.25 10:29:34 | 1 | 31,050 |
20.05.25 10:22:48 | 70 | 31,070 |
20.05.25 09:46:02 | 150 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:40:53 | 1 | 31,060 |
20.05.25 09:28:23 | 10 | 31,020 |
20.05.25 09:26:43 | 3 | 31,020 |
20.05.25 09:26:15 | 1 | 31,020 |
20.05.25 09:15:41 | 200 | 31,000 |
20.05.25 09:03:45 | 100 | 31,100 |
20.05.25 09:02:47 | 116 | 31,020 |
20.05.25 09:00:44 | 1 | 31,030 |
20.05.25 08:58:03 | 1,58 Tsd. | 30,900 |
20.05.25 08:48:51 | 130 | 31,220 |
20.05.25 08:48:35 | 170 | 31,020 |
20.05.25 08:27:50 | 100 | 31,020 |
20.05.25 08:01:15 | 1 | 30,890 |
20.05.25 08:00:54 | 2 | 31,010 |
20.05.25 08:00:36 | 2 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:25 | 3 | 31,010 |
20.05.25 07:30:01 | 1 | 31,090 |
19.05.25 20:42:10 | 50 | 31,090 |
19.05.25 20:37:30 | 33 | 31,090 |
19.05.25 20:32:14 | 8 | 31,070 |
19.05.25 20:29:12 | 35 | 31,070 |
19.05.25 19:56:57 | 80 | 30,980 |
19.05.25 19:52:08 | 70 | 31,000 |
19.05.25 19:30:13 | 75 | 30,850 |
19.05.25 19:20:49 | 165 | 30,940 |
19.05.25 19:16:31 | 40 | 31,090 |
19.05.25 19:03:23 | 3 | 30,940 |
19.05.25 19:02:49 | 1 | 31,080 |
19.05.25 19:02:17 | 15 | 31,070 |
19.05.25 18:55:48 | 2 | 30,920 |