VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:08:26 | 67 | 29,510 |
05.11.24 12:07:35 | 400 | 29,490 |
05.11.24 12:00:51 | 1 | 29,480 |
05.11.24 11:54:52 | 3 | 29,510 |
05.11.24 11:54:23 | 4 | 29,510 |
05.11.24 11:34:41 | 200 | 29,470 |
05.11.24 11:34:25 | 894 | 29,470 |
05.11.24 11:08:32 | 4 | 29,460 |
05.11.24 10:54:17 | 6 | 29,440 |
05.11.24 10:47:54 | 170 | 29,440 |
05.11.24 10:41:09 | 4 | 29,450 |
05.11.24 10:34:50 | 136 | 29,470 |
05.11.24 10:26:35 | 15 | 29,400 |
05.11.24 09:59:39 | 10 | 29,370 |
05.11.24 09:26:02 | 4 | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:08:45 | 1,10 Tsd. | 29,170 |
05.11.24 09:04:25 | 3 | 29,180 |
05.11.24 09:04:16 | 1 | 29,220 |
05.11.24 09:03:40 | 1,10 Tsd. | 29,240 |
05.11.24 09:00:43 | 1 | 29,150 |
05.11.24 08:17:50 | 150 | 29,240 |
05.11.24 08:01:49 | 2 | 29,210 |
05.11.24 08:00:06 | 475 | 29,070 |
04.11.24 21:57:38 | 36 | 29,160 |
04.11.24 20:36:28 | 16 | 29,200 |
04.11.24 20:32:53 | 25 | 29,200 |
04.11.24 20:30:06 | 4 | 29,320 |
04.11.24 19:42:47 | 125 | 29,280 |
04.11.24 19:27:08 | 40 | 29,270 |
04.11.24 19:06:55 | 89 | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:59:23 | 180 | 29,360 |
04.11.24 18:37:48 | 20 | 29,470 |
04.11.24 18:37:31 | 180 | 29,370 |
04.11.24 17:59:38 | 10 | 29,330 |
04.11.24 17:58:56 | 170 | 29,220 |
04.11.24 17:43:15 | 140 | 29,140 |
04.11.24 17:31:37 | 100 | 29,140 |
04.11.24 17:28:23 | 100 | 29,140 |
04.11.24 16:39:20 | 1 | 29,290 |
04.11.24 16:37:42 | 175 | 29,300 |
04.11.24 16:33:54 | 1 | 29,300 |
04.11.24 16:23:42 | 250 | 29,270 |
04.11.24 16:22:58 | 1 | 29,290 |
04.11.24 16:18:50 | 1 | 29,290 |
04.11.24 16:18:33 | 2 | 29,310 |