VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:49:09 | 35 | 28,410 |
14.11.24 14:38:11 | 200 | 28,400 |
14.11.24 14:22:46 | 30 | 28,480 |
14.11.24 14:11:56 | 50 | 28,430 |
14.11.24 13:57:51 | 50 | 28,400 |
14.11.24 13:40:56 | 85 | 28,410 |
14.11.24 13:22:14 | 4 | 28,450 |
14.11.24 13:11:37 | 17 | 28,400 |
14.11.24 12:57:01 | 2 | 28,430 |
14.11.24 12:47:41 | 4 | 28,430 |
14.11.24 12:46:07 | 11 | 28,430 |
14.11.24 12:24:34 | 57 | 28,380 |
14.11.24 12:19:22 | 343 | 28,400 |
14.11.24 12:03:32 | 10 | 28,380 |
14.11.24 11:52:11 | 75 | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:34:31 | 50 | 28,420 |
14.11.24 11:25:26 | 400 | 28,450 |
14.11.24 11:15:52 | 40 | 28,450 |
14.11.24 11:10:23 | 400 | 28,450 |
14.11.24 11:01:37 | 200 | 28,460 |
14.11.24 10:58:22 | 3 | 28,420 |
14.11.24 10:57:50 | 4 | 28,430 |
14.11.24 10:53:25 | 76 | 28,400 |
14.11.24 10:38:04 | 2 | 28,380 |
14.11.24 10:29:53 | 100 | 28,420 |
14.11.24 10:27:22 | 175 | 28,410 |
14.11.24 10:26:49 | 10 | 28,420 |
14.11.24 10:15:00 | 20 | 28,350 |
14.11.24 10:13:58 | 275 | 28,370 |
14.11.24 10:01:14 | 36 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:42:03 | 200 | 28,330 |
14.11.24 09:33:10 | 680 | 28,340 |
14.11.24 09:21:12 | 110 | 28,370 |
14.11.24 09:00:39 | 3 | 28,220 |
14.11.24 08:40:37 | 35 | 28,190 |
14.11.24 08:04:34 | 200 | 28,020 |
14.11.24 08:00:30 | 3 | 28,000 |
13.11.24 20:50:30 | 50 | 28,210 |
13.11.24 19:37:40 | 70 | 28,250 |
13.11.24 19:36:17 | 35 | 28,120 |
13.11.24 19:03:32 | 18 | 28,250 |
13.11.24 19:03:16 | 18 | 28,120 |
13.11.24 18:29:31 | 50 | 28,230 |
13.11.24 17:58:42 | 100 | 28,060 |
13.11.24 17:29:54 | 300 | 28,040 |