VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:37:51 | 190 | 28,140 |
15.11.24 08:36:07 | 3 | 28,170 |
15.11.24 08:24:14 | 190 | 28,100 |
15.11.24 08:12:27 | 30 | 28,100 |
15.11.24 08:10:55 | 30 | 28,100 |
15.11.24 08:00:36 | 1 | 28,100 |
15.11.24 08:00:18 | 1 | 28,130 |
15.11.24 08:00:06 | 8 | 28,140 |
14.11.24 21:26:23 | 103 | 28,270 |
14.11.24 21:24:28 | 3 | 28,270 |
14.11.24 20:44:36 | 1 | 28,280 |
14.11.24 20:28:22 | 3 | 28,150 |
14.11.24 20:27:52 | 2 | 28,280 |
14.11.24 20:13:52 | 10 | 28,280 |
14.11.24 20:02:47 | 10 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:44:45 | 2 | 28,280 |
14.11.24 19:41:22 | 1 | 28,270 |
14.11.24 19:35:59 | 2 | 28,140 |
14.11.24 19:31:37 | 125 | 28,200 |
14.11.24 19:31:36 | 195 | 28,200 |
14.11.24 19:31:36 | 190 | 28,240 |
14.11.24 19:31:19 | 190 | 28,340 |
14.11.24 19:30:13 | 20 | 28,340 |
14.11.24 19:20:38 | 1 | 28,490 |
14.11.24 19:05:36 | 50 | 28,480 |
14.11.24 18:55:23 | 10 | 28,330 |
14.11.24 18:53:23 | 50 | 28,460 |
14.11.24 17:09:23 | 1,05 Tsd. | 28,470 |
14.11.24 17:00:14 | 15 | 28,480 |
14.11.24 16:35:46 | 40 | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:30:13 | 250 | 28,480 |
14.11.24 16:24:51 | 50 | 28,470 |
14.11.24 16:18:33 | 777 | 28,500 |
14.11.24 16:18:11 | 1,10 Tsd. | 28,500 |
14.11.24 16:18:05 | 200 | 28,500 |
14.11.24 16:05:46 | 82 | 28,470 |
14.11.24 16:00:08 | 1 | 28,400 |
14.11.24 15:55:38 | 140 | 28,410 |
14.11.24 15:54:46 | 4 | 28,430 |
14.11.24 15:39:15 | 260 | 28,490 |
14.11.24 15:39:10 | 1,08 Tsd. | 28,460 |
14.11.24 15:39:10 | 248 | 28,460 |
14.11.24 15:39:09 | 254 | 28,460 |
14.11.24 15:36:48 | 1 | 28,480 |
14.11.24 15:29:41 | 160 | 28,480 |