VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:01:51 | 36 | 27,890 |
19.11.24 15:01:25 | 1,10 Tsd. | 27,900 |
19.11.24 14:52:23 | 35 | 27,950 |
19.11.24 14:31:08 | 36 | 28,020 |
19.11.24 14:25:31 | 30 | 28,010 |
19.11.24 14:24:19 | 130 | 28,010 |
19.11.24 14:04:29 | 5 | 28,130 |
19.11.24 13:41:51 | 184 | 28,120 |
19.11.24 13:33:23 | 30 | 28,190 |
19.11.24 13:26:29 | 3 | 28,150 |
19.11.24 13:26:00 | 4 | 28,170 |
19.11.24 13:24:53 | 4 | 28,160 |
19.11.24 12:58:55 | 95 | 28,070 |
19.11.24 12:39:57 | 15 | 28,100 |
19.11.24 12:20:22 | 40 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:48:16 | 200 | 28,110 |
19.11.24 11:35:05 | 300 | 28,070 |
19.11.24 11:31:20 | 200 | 28,110 |
19.11.24 11:22:30 | 270 | 28,150 |
19.11.24 11:10:13 | 100 | 28,140 |
19.11.24 10:57:09 | 100 | 28,100 |
19.11.24 10:40:24 | 1,00 Tsd. | 28,060 |
19.11.24 10:32:00 | 100 | 28,010 |
19.11.24 10:32:00 | 125 | 28,000 |
19.11.24 09:32:01 | 350 | 28,440 |
19.11.24 09:03:12 | 1 | 28,640 |
19.11.24 09:02:13 | 320 | 28,600 |
19.11.24 08:46:25 | 20 | 28,380 |
19.11.24 08:00:24 | 11 | 28,380 |
19.11.24 08:00:06 | 1 | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:55:14 | 105 | 28,160 |
18.11.24 21:55:14 | 210 | 28,160 |
18.11.24 21:54:11 | 185 | 28,250 |
18.11.24 21:37:57 | 126 | 28,280 |
18.11.24 20:54:21 | 160 | 28,410 |
18.11.24 20:53:52 | 190 | 28,310 |
18.11.24 20:44:16 | 150 | 28,200 |
18.11.24 20:41:15 | 2 | 28,190 |
18.11.24 20:13:57 | 34 | 28,210 |
18.11.24 19:47:10 | 50 | 28,180 |
18.11.24 19:46:30 | 1 | 28,200 |
18.11.24 19:45:02 | 18 | 28,200 |
18.11.24 19:42:40 | 3 | 28,210 |
18.11.24 19:32:01 | 4 | 28,110 |
18.11.24 19:23:43 | 40 | 28,120 |