VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:35:59 | 600 | 28,390 |
20.11.24 09:07:17 | 7 | 28,350 |
20.11.24 09:04:14 | 7 | 28,360 |
20.11.24 08:02:10 | 200 | 28,200 |
20.11.24 08:00:28 | 1 | 28,310 |
20.11.24 08:00:00 | 53 | 28,310 |
19.11.24 21:51:51 | 57 | 28,030 |
19.11.24 21:43:54 | 10 | 28,040 |
19.11.24 21:36:14 | 10 | 28,060 |
19.11.24 21:36:09 | 190 | 28,060 |
19.11.24 21:01:01 | 6 | 28,030 |
19.11.24 20:51:25 | 80 | 27,900 |
19.11.24 19:45:13 | 9 | 27,940 |
19.11.24 19:42:47 | 510 | 28,000 |
19.11.24 19:38:31 | 190 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:38:07 | 190 | 27,990 |
19.11.24 19:13:40 | 190 | 27,950 |
19.11.24 19:13:40 | 100 | 27,970 |
19.11.24 19:12:14 | 183 | 27,980 |
19.11.24 19:05:55 | 36 | 27,990 |
19.11.24 18:53:12 | 71 | 27,980 |
19.11.24 18:33:53 | 35 | 28,090 |
19.11.24 18:29:04 | 190 | 27,990 |
19.11.24 18:28:05 | 19 | 27,990 |
19.11.24 18:26:01 | 190 | 28,080 |
19.11.24 17:42:15 | 4 | 28,260 |
19.11.24 17:16:46 | 4 | 28,130 |
19.11.24 16:56:05 | 96 | 28,090 |
19.11.24 16:43:08 | 71 | 28,120 |
19.11.24 16:37:00 | 600 | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:15:05 | 4 | 28,040 |
19.11.24 16:01:53 | 529 | 27,990 |
19.11.24 15:54:47 | 4 | 27,900 |
19.11.24 15:49:57 | 80 | 27,910 |
19.11.24 15:47:20 | 171 | 27,940 |
19.11.24 15:47:19 | 1,10 Tsd. | 27,940 |
19.11.24 15:47:09 | 1,10 Tsd. | 27,940 |
19.11.24 15:47:09 | 248 | 27,940 |
19.11.24 15:45:23 | 100 | 27,890 |
19.11.24 15:43:15 | 250 | 27,880 |
19.11.24 15:30:06 | 133 | 27,870 |
19.11.24 15:28:57 | 1 | 27,880 |
19.11.24 15:23:57 | 50 | 27,910 |
19.11.24 15:16:07 | 109 | 27,930 |
19.11.24 15:15:51 | 815 | 27,900 |