VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:20:03 | 50 | 27,920 |
21.11.24 19:09:52 | 2 | 27,930 |
21.11.24 19:02:58 | 3 | 28,050 |
21.11.24 18:40:15 | 100 | 27,890 |
21.11.24 18:32:19 | 30 | 28,020 |
21.11.24 18:08:46 | 2 | 27,960 |
21.11.24 17:50:59 | 1 | 27,960 |
21.11.24 17:50:41 | 1 | 27,820 |
21.11.24 16:59:48 | 1 | 27,970 |
21.11.24 16:56:09 | 149 | 28,000 |
21.11.24 16:51:56 | 341 | 27,980 |
21.11.24 16:50:29 | 3 | 27,960 |
21.11.24 16:49:57 | 2 | 27,990 |
21.11.24 16:36:41 | 86 | 27,930 |
21.11.24 16:19:01 | 10 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:18:08 | 4 | 27,930 |
21.11.24 16:16:11 | 21 | 27,940 |
21.11.24 16:16:11 | 30 | 27,940 |
21.11.24 16:16:11 | 12 | 27,940 |
21.11.24 16:14:49 | 9 | 27,920 |
21.11.24 16:14:44 | 8 | 27,920 |
21.11.24 16:13:54 | 25 | 27,930 |
21.11.24 16:13:50 | 14 | 27,930 |
21.11.24 16:13:48 | 11 | 27,930 |
21.11.24 16:13:42 | 16 | 27,920 |
21.11.24 16:13:16 | 91 | 27,920 |
21.11.24 16:12:33 | 6 | 27,890 |
21.11.24 16:06:30 | 27 | 27,880 |
21.11.24 16:05:37 | 65 | 27,890 |
21.11.24 16:05:27 | 20 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:05:22 | 10 | 27,920 |
21.11.24 16:05:22 | 9 | 27,920 |
21.11.24 16:00:09 | 106 | 27,910 |
21.11.24 15:59:28 | 13 | 27,930 |
21.11.24 15:56:23 | 17 | 27,930 |
21.11.24 15:56:20 | 35 | 27,930 |
21.11.24 15:50:36 | 232 | 27,950 |
21.11.24 15:48:05 | 8 | 27,940 |
21.11.24 15:48:00 | 6 | 27,940 |
21.11.24 15:36:37 | 1 | 27,870 |
21.11.24 15:35:10 | 170 | 27,890 |
21.11.24 15:33:44 | 110 | 27,910 |
21.11.24 15:30:47 | 197 | 27,880 |
21.11.24 15:23:29 | 35 | 27,900 |
21.11.24 15:20:01 | 56 | 27,910 |