VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:30 | 251 | 27,950 |
13:09:19 | 251 | 27,960 |
12:41:14 | 150 | 27,950 |
12:12:49 | 20 | 27,970 |
12:07:48 | 42 | 28,020 |
11:57:08 | 5 | 28,020 |
11:56:07 | 222 | 28,020 |
11:55:50 | 89 | 28,020 |
11:44:04 | 100 | 28,000 |
11:40:23 | 100 | 27,990 |
11:34:24 | 83 | 27,980 |
11:33:11 | 33 | 27,970 |
11:29:40 | 370 | 27,950 |
11:28:35 | 20 | 27,950 |
11:28:18 | 150 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:11 | 446 | 27,940 |
11:04:59 | 200 | 27,940 |
10:54:43 | 1 | 27,900 |
10:50:47 | 205 | 27,830 |
10:49:03 | 35 | 27,840 |
10:39:31 | 40 | 27,790 |
10:21:07 | 170 | 27,860 |
10:18:04 | 80 | 27,930 |
10:16:26 | 6 | 27,950 |
09:45:30 | 14 | 28,000 |
09:34:16 | 600 | 27,930 |
09:20:40 | 2 | 28,000 |
09:18:10 | 42 | 28,030 |
09:08:24 | 50 | 28,000 |
08:45:20 | 30 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:58 | 27 | 28,100 |
08:20:19 | 75 | 28,020 |
08:04:27 | 4 | 27,950 |
08:02:55 | 4 | 28,100 |
08:02:55 | 4 | 27,970 |
08:00:09 | 105 | 28,080 |
21.11.24 21:19:01 | 116 | 28,010 |
21.11.24 21:00:44 | 8 | 28,130 |
21.11.24 20:38:43 | 10 | 28,130 |
21.11.24 20:28:39 | 13 | 28,000 |
21.11.24 20:27:42 | 135 | 28,050 |
21.11.24 19:20:03 | 50 | 27,920 |
21.11.24 19:09:52 | 2 | 27,930 |
21.11.24 19:02:58 | 3 | 28,050 |
21.11.24 18:40:15 | 100 | 27,890 |