VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:01:00 | 180 | 28,250 |
08.11.24 12:00:18 | 10 | 28,280 |
08.11.24 11:49:10 | 107 | 28,190 |
08.11.24 11:39:10 | 100 | 28,200 |
08.11.24 11:31:07 | 35 | 28,200 |
08.11.24 11:29:50 | 37 | 28,220 |
08.11.24 11:24:50 | 90 | 28,200 |
08.11.24 11:15:03 | 400 | 28,230 |
08.11.24 11:09:23 | 20 | 28,180 |
08.11.24 11:09:23 | 100 | 28,200 |
08.11.24 11:02:24 | 15 | 28,300 |
08.11.24 10:49:57 | 70 | 28,310 |
08.11.24 10:44:32 | 2 | 28,320 |
08.11.24 10:41:08 | 5 | 28,320 |
08.11.24 10:40:14 | 46 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:37:26 | 349 | 28,390 |
08.11.24 10:36:17 | 27 | 28,380 |
08.11.24 10:34:57 | 71 | 28,360 |
08.11.24 10:25:52 | 3 | 28,480 |
08.11.24 10:25:35 | 2 | 28,500 |
08.11.24 10:24:36 | 100 | 28,500 |
08.11.24 10:23:40 | 7 | 28,500 |
08.11.24 10:00:46 | 1 | 28,550 |
08.11.24 09:44:59 | 52 | 28,650 |
08.11.24 09:35:24 | 5 | 28,590 |
08.11.24 09:17:24 | 120 | 28,440 |
08.11.24 09:06:21 | 100 | 28,280 |
08.11.24 09:06:13 | 90 | 28,290 |
08.11.24 09:06:00 | 66 | 28,330 |
08.11.24 09:05:49 | 440 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:04:47 | 1 | 28,400 |
08.11.24 09:04:03 | 100 | 28,380 |
08.11.24 09:04:03 | 166 | 28,400 |
08.11.24 09:02:14 | 100 | 28,420 |
08.11.24 09:01:02 | 259 | 28,430 |
08.11.24 08:38:15 | 60 | 28,690 |
08.11.24 08:37:42 | 190 | 28,680 |
08.11.24 08:35:55 | 20 | 28,680 |
08.11.24 08:00:25 | 1 | 28,560 |
08.11.24 08:00:21 | 4 | 28,560 |
08.11.24 08:00:19 | 3 | 28,690 |
08.11.24 08:00:01 | 20 | 28,690 |
07.11.24 20:47:31 | 4 | 28,730 |
07.11.24 20:46:10 | 4 | 28,720 |
07.11.24 20:11:09 | 70 | 28,720 |