VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:38:31 | 190 | 28,000 |
19.11.24 19:38:07 | 190 | 27,990 |
19.11.24 19:13:40 | 190 | 27,950 |
19.11.24 19:13:40 | 100 | 27,970 |
19.11.24 19:12:14 | 183 | 27,980 |
19.11.24 19:05:55 | 36 | 27,990 |
19.11.24 18:53:12 | 71 | 27,980 |
19.11.24 18:33:53 | 35 | 28,090 |
19.11.24 18:29:04 | 190 | 27,990 |
19.11.24 18:28:05 | 19 | 27,990 |
19.11.24 18:26:01 | 190 | 28,080 |
19.11.24 17:42:15 | 4 | 28,260 |
19.11.24 17:16:46 | 4 | 28,130 |
19.11.24 16:56:05 | 96 | 28,090 |
19.11.24 16:43:08 | 71 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:37:00 | 600 | 28,090 |
19.11.24 16:15:05 | 4 | 28,040 |
19.11.24 16:01:53 | 529 | 27,990 |
19.11.24 15:54:47 | 4 | 27,900 |
19.11.24 15:49:57 | 80 | 27,910 |
19.11.24 15:47:20 | 171 | 27,940 |
19.11.24 15:47:19 | 1,10 Tsd. | 27,940 |
19.11.24 15:47:09 | 1,10 Tsd. | 27,940 |
19.11.24 15:47:09 | 248 | 27,940 |
19.11.24 15:45:23 | 100 | 27,890 |
19.11.24 15:43:15 | 250 | 27,880 |
19.11.24 15:30:06 | 133 | 27,870 |
19.11.24 15:28:57 | 1 | 27,880 |
19.11.24 15:23:57 | 50 | 27,910 |
19.11.24 15:16:07 | 109 | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:15:51 | 815 | 27,900 |
19.11.24 15:15:51 | 1,43 Tsd. | 27,900 |
19.11.24 15:15:44 | 1,10 Tsd. | 27,910 |
19.11.24 15:15:43 | 1,10 Tsd. | 27,910 |
19.11.24 15:15:42 | 1,10 Tsd. | 27,910 |
19.11.24 15:15:42 | 1,10 Tsd. | 27,910 |
19.11.24 15:15:41 | 1,10 Tsd. | 27,910 |
19.11.24 15:15:40 | 2,16 Tsd. | 27,910 |
19.11.24 15:15:34 | 1,10 Tsd. | 27,910 |
19.11.24 15:15:29 | 1 | 27,930 |
19.11.24 15:15:05 | 2 | 27,910 |
19.11.24 15:14:06 | 40 | 27,910 |
19.11.24 15:14:05 | 5 | 27,910 |
19.11.24 15:07:03 | 25 | 27,970 |
19.11.24 15:03:11 | 6 | 27,910 |