BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:31:49 | 625 | 32,390 |
30.08.24 09:19:49 | 1 | 32,430 |
30.08.24 08:44:27 | 3 | 32,310 |
30.08.24 08:01:03 | 3 | 32,100 |
30.08.24 08:00:34 | 1 | 32,320 |
30.08.24 08:00:22 | 3 | 32,300 |
29.08.24 21:01:02 | 11 | 31,960 |
29.08.24 18:38:36 | 7 | 32,460 |
29.08.24 15:17:34 | 1 | 32,350 |
29.08.24 12:49:01 | 1 | 32,410 |
29.08.24 11:32:02 | 1 | 32,400 |
29.08.24 10:35:58 | 1 | 32,360 |
29.08.24 10:33:13 | 16 | 32,360 |
29.08.24 10:21:37 | 2 | 32,350 |
29.08.24 10:13:44 | 1 | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:08:41 | 1 | 32,300 |
29.08.24 09:56:59 | 1 | 32,260 |
29.08.24 09:48:34 | 1 | 32,270 |
29.08.24 08:03:03 | 3 | 32,390 |
29.08.24 08:00:07 | 232 | 32,390 |
28.08.24 18:07:02 | 1 | 32,340 |
28.08.24 18:06:33 | 1 | 32,090 |
28.08.24 16:34:03 | 3 | 32,220 |
28.08.24 16:33:31 | 1 | 32,230 |
28.08.24 16:29:48 | 1 | 32,240 |
28.08.24 15:54:02 | 1 | 32,280 |
28.08.24 12:58:48 | 1 | 32,250 |
28.08.24 09:40:13 | 1 | 32,170 |
28.08.24 09:35:03 | 3 | 32,120 |
28.08.24 09:34:34 | 1 | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:32:25 | 1 | 32,180 |
28.08.24 09:24:39 | 1 | 32,190 |
28.08.24 08:31:02 | 15 | 31,940 |
28.08.24 08:00:35 | 1 | 32,160 |
28.08.24 08:00:23 | 3 | 32,160 |
28.08.24 08:00:20 | 4 | 31,920 |