BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:37:44 | 180 | 33,160 |
11.06.24 12:01:42 | 100 | 33,100 |
11.06.24 09:02:42 | 5 | 33,600 |
11.06.24 08:00:17 | 3 | 33,500 |
10.06.24 20:06:03 | 20 | 33,570 |
10.06.24 15:51:06 | 50 | 33,050 |
10.06.24 15:34:53 | 122 | 33,100 |
10.06.24 15:06:27 | 4 | 33,220 |
10.06.24 14:16:35 | 4 | 33,480 |
10.06.24 11:46:05 | 1 | 33,350 |
10.06.24 11:23:57 | 33 | 33,290 |
10.06.24 11:20:19 | 3 | 33,190 |
10.06.24 11:19:48 | 1 | 33,200 |
10.06.24 11:01:32 | 21 | 33,400 |
10.06.24 10:59:25 | 1 | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:46:27 | 1 | 33,450 |
10.06.24 10:46:19 | 4 | 33,460 |
10.06.24 10:46:11 | 1 | 33,490 |
10.06.24 10:45:55 | 1 | 33,490 |
10.06.24 09:44:46 | 494 | 33,790 |
10.06.24 09:44:39 | 600 | 33,790 |
10.06.24 09:38:57 | 5 | 33,810 |
10.06.24 09:05:42 | 50 | 33,950 |
10.06.24 08:00:19 | 6 | 34,580 |
10.06.24 08:00:00 | 20 | 34,580 |
07.06.24 16:01:42 | 2 | 34,730 |
07.06.24 15:39:08 | 2 | 34,660 |
07.06.24 14:35:34 | 25 | 34,760 |
07.06.24 11:38:21 | 45 | 34,850 |
07.06.24 10:09:10 | 100 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:43:34 | 2 | 35,150 |
07.06.24 09:31:06 | 231 | 35,190 |
07.06.24 09:31:05 | 47 | 35,190 |
07.06.24 09:31:05 | 58 | 35,190 |
07.06.24 09:31:04 | 135 | 35,190 |
07.06.24 08:46:26 | 7 | 35,590 |
07.06.24 08:00:28 | 6 | 35,550 |
06.06.24 16:04:00 | 1 | 35,380 |
06.06.24 15:16:45 | 138 | 35,300 |
06.06.24 13:54:08 | 145 | 35,440 |
06.06.24 13:51:03 | 18 | 35,440 |
06.06.24 09:21:31 | 1 | 35,600 |
06.06.24 09:08:29 | 235 | 35,540 |
06.06.24 08:50:44 | 1 | 35,630 |
05.06.24 15:40:51 | 45 | 35,720 |