BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:21:11 | 147 | 31,800 |
13.06.24 09:51:59 | 2,70 Tsd. | 31,990 |
13.06.24 09:51:22 | 650 | 32,000 |
13.06.24 09:49:57 | 650 | 32,000 |
13.06.24 09:02:11 | 161 | 31,980 |
13.06.24 08:00:17 | 1 | 32,190 |
12.06.24 20:09:26 | 3 | 31,980 |
12.06.24 20:08:56 | 1 | 32,230 |
12.06.24 20:08:43 | 1 | 32,230 |
12.06.24 20:08:31 | 1 | 32,230 |
12.06.24 20:08:26 | 4 | 31,980 |
12.06.24 20:08:20 | 1 | 32,230 |
12.06.24 20:08:07 | 1 | 32,230 |
12.06.24 20:07:55 | 1 | 32,230 |
12.06.24 20:07:44 | 1 | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:00:01 | 170 | 32,070 |
12.06.24 17:35:48 | 150 | 32,090 |
12.06.24 15:58:41 | 50 | 32,110 |
12.06.24 15:54:09 | 50 | 32,120 |
12.06.24 15:53:17 | 120 | 32,120 |
12.06.24 15:52:25 | 150 | 32,110 |
12.06.24 15:49:48 | 158 | 31,930 |
12.06.24 15:49:44 | 147 | 31,930 |
12.06.24 15:28:24 | 70 | 32,000 |
12.06.24 14:40:35 | 70 | 32,190 |
12.06.24 13:09:19 | 2 | 32,270 |
12.06.24 09:59:51 | 1 | 32,580 |
12.06.24 09:59:26 | 3 | 32,580 |
12.06.24 09:59:21 | 1 | 32,600 |
12.06.24 09:58:59 | 1 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:58:38 | 1 | 32,600 |
12.06.24 09:58:26 | 5 | 32,580 |
12.06.24 09:58:19 | 1 | 32,600 |
12.06.24 09:58:07 | 1 | 32,600 |
12.06.24 09:57:56 | 1 | 32,600 |
12.06.24 09:57:38 | 1 | 32,600 |
12.06.24 09:57:27 | 1 | 32,590 |
12.06.24 09:57:26 | 3 | 32,570 |
12.06.24 09:57:08 | 1 | 32,590 |
11.06.24 21:16:26 | 33 | 32,950 |
11.06.24 16:24:55 | 373 | 32,950 |
11.06.24 16:22:07 | 161 | 33,010 |
11.06.24 15:52:06 | 75 | 32,900 |
11.06.24 15:41:51 | 120 | 32,960 |
11.06.24 13:40:49 | 150 | 33,000 |