BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:19:11 | 1 | 31,840 |
16.09.24 11:30:48 | 80 | 31,770 |
16.09.24 11:03:49 | 1 | 31,750 |
16.09.24 09:30:16 | 4 | 31,650 |
16.09.24 08:00:53 | 7 | 31,750 |
16.09.24 08:00:30 | 6 | 31,750 |
16.09.24 08:00:11 | 1 | 31,530 |
13.09.24 15:36:19 | 30 | 31,720 |
13.09.24 13:29:38 | 250 | 31,720 |
13.09.24 12:52:19 | 1 | 31,770 |
13.09.24 11:52:05 | 10 | 31,800 |
12.09.24 20:47:19 | 2 | 31,500 |
12.09.24 15:31:56 | 314 | 31,370 |
12.09.24 10:47:40 | 1 | 31,600 |
12.09.24 10:47:09 | 1 | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:15 | 17 | 31,600 |
12.09.24 09:45:07 | 37 | 31,710 |
12.09.24 08:23:09 | 3 | 31,830 |
12.09.24 08:22:49 | 14 | 32,090 |
11.09.24 16:48:19 | 45 | 31,420 |
11.09.24 15:20:03 | 4 | 31,740 |
11.09.24 09:36:26 | 500 | 31,680 |
11.09.24 08:00:09 | 4 | 31,780 |
10.09.24 18:20:10 | 1 | 31,660 |
10.09.24 17:26:51 | 15 | 31,790 |
10.09.24 16:24:31 | 500 | 31,770 |
10.09.24 16:22:53 | 200 | 31,800 |
10.09.24 14:05:11 | 1 | 32,080 |
10.09.24 13:21:07 | 4 | 32,090 |
10.09.24 10:10:14 | 32 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:59:40 | 3 | 32,360 |
10.09.24 09:59:33 | 1 | 32,380 |
10.09.24 09:30:13 | 1 | 32,280 |
10.09.24 08:36:15 | 10 | 32,240 |
09.09.24 09:30:13 | 4 | 32,040 |
09.09.24 08:05:31 | 29 | 32,000 |
09.09.24 08:00:43 | 1 | 31,960 |
06.09.24 19:23:25 | 35 | 32,140 |
06.09.24 15:56:37 | 1 | 32,370 |
06.09.24 15:46:03 | 1 | 32,330 |
06.09.24 15:38:14 | 1 | 32,320 |
06.09.24 15:36:37 | 1 | 32,270 |
06.09.24 14:02:13 | 10 | 32,000 |
06.09.24 11:55:49 | 160 | 31,750 |
06.09.24 11:55:18 | 180 | 31,800 |